Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 27.7 | 28 | 27.7 | 28 | 28 | +1 (+3.70%) | 459 |
6 Sep 2018 | USD | 27 | 27 | 27 | 27 | 27 | -1.55 (-5.43%) | 1,351 |
5 Sep 2018 | USD | 28.65 | 28.69 | 28.55 | 28.55 | 28.55 | -0.3 (-1.04%) | 3,652 |
4 Sep 2018 | USD | 28.66 | 28.94 | 28.65 | 28.85 | 28.85 | -1.5 (-4.94%) | 3,411 |
3 Sep 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 1,050 |