Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.028 (+31.82%) | 800 |
1 Feb 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.078 | 0.088 | 0.078 | 0.088 | 0.088 | +0.015 (+20.55%) | 200,000 |
25 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.005 (+7.35%) | 60,000 |
18 Jan 2023 | SGD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | -0.014 (-17.07%) | 100,000 |
17 Jan 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.021 (+34.43%) | 100,000 |
11 Jan 2023 | SGD | 0.063 | 0.064 | 0.061 | 0.061 | 0.061 | +0.006 (+10.91%) | 100,800 |
10 Jan 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | +0.006 (+12.24%) | 100,000 |
4 Jan 2023 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 100,000 |
3 Jan 2023 | SGD | 0.039 | 0.049 | 0.039 | 0.049 | 0.049 | +0.007 (+16.67%) | 200,000 |
30 Dec 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 30,000 |
29 Dec 2022 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 200,000 |
28 Dec 2022 | SGD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 440,000 |
27 Dec 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.049 | 0.049 | 0.044 | 0.045 | 0.045 | -0.008 (-15.09%) | 530,000 |
22 Dec 2022 | SGD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 400,000 |
21 Dec 2022 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 140,000 |