Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | SGD | 0.053 | 0.054 | 0.051 | 0.053 | 0.053 | -0.004 (-7.02%) | 600,000 |
19 Dec 2022 | SGD | 0.065 | 0.065 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 400,000 |
16 Dec 2022 | SGD | 0.061 | 0.066 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 300,000 |
15 Dec 2022 | SGD | 0.062 | 0.063 | 0.056 | 0.062 | 0.062 | -0.001 (-1.59%) | 600,000 |
14 Dec 2022 | SGD | 0.068 | 0.068 | 0.061 | 0.063 | 0.063 | -0.004 (-5.97%) | 800,000 |
13 Dec 2022 | SGD | 0.07 | 0.072 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 500,000 |
12 Dec 2022 | SGD | 0.07 | 0.07 | 0.066 | 0.067 | 0.067 | -0.006 (-8.22%) | 450,000 |
9 Dec 2022 | SGD | 0.072 | 0.076 | 0.071 | 0.073 | 0.073 | +0.003 (+4.29%) | 800,000 |
8 Dec 2022 | SGD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | +0.013 (+22.81%) | 890,000 |
7 Dec 2022 | SGD | 0.06 | 0.07 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 3,970,000 |
6 Dec 2022 | SGD | 0.053 | 0.059 | 0.052 | 0.056 | 0.056 | +0.006 (+12.00%) | 1,400,000 |
5 Dec 2022 | SGD | 0.052 | 0.056 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,400,000 |
2 Dec 2022 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 700,000 |
1 Dec 2022 | SGD | 0.058 | 0.059 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 1,100,000 |
30 Nov 2022 | SGD | 0.041 | 0.049 | 0.039 | 0.049 | 0.049 | +0.008 (+19.51%) | 1,550,000 |
29 Nov 2022 | SGD | 0.034 | 0.041 | 0.034 | 0.041 | 0.041 | +0.008 (+24.24%) | 1,000,000 |
28 Nov 2022 | SGD | 0.029 | 0.033 | 0.028 | 0.033 | 0.033 | 0.0 (0.0%) | 500,000 |
25 Nov 2022 | SGD | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 500,000 |
24 Nov 2022 | SGD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 500,000 |
23 Nov 2022 | SGD | 0.037 | 0.038 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 500,000 |
22 Nov 2022 | SGD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 300,000 |
21 Nov 2022 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 300,000 |
18 Nov 2022 | SGD | 0.051 | 0.051 | 0.044 | 0.045 | 0.045 | -0.003 (-6.25%) | 500,000 |
17 Nov 2022 | SGD | 0.05 | 0.05 | 0.045 | 0.048 | 0.048 | -0.003 (-5.88%) | 700,000 |
16 Nov 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.01 (-16.39%) | 60,000 |
10 Nov 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |