Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | SGD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | +0.002 (+25%) | 402,500 |
14 Oct 2022 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 302,500 |
13 Oct 2022 | SGD | 0.007 | 0.007 | 0.004 | 0.007 | 0.007 | -0.002 (-22.22%) | 947,000 |
12 Oct 2022 | SGD | 0.039 | 0.039 | 0.005 | 0.009 | 0.009 | 0.0 (0.0%) | 586,700 |
11 Oct 2022 | SGD | 0.014 | 0.014 | 0.007 | 0.009 | 0.009 | -0.026 (-74.29%) | 1,102,100 |
10 Oct 2022 | SGD | 0.002 | 0.035 | 0.002 | 0.035 | 0.035 | +0.018 (+105.88%) | 1,774,000 |
7 Oct 2022 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 340,100 |
6 Oct 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.017 | 0.026 | 0.017 | 0.023 | 0.023 | +0.013 (+130%) | 1,778,000 |
4 Oct 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | -0.004 (-28.57%) | 680,000 |
30 Sep 2022 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 250,000 |
29 Sep 2022 | SGD | 0.017 | 0.017 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 543,000 |
28 Sep 2022 | SGD | 0.019 | 0.02 | 0.014 | 0.015 | 0.015 | -0.01 (-40%) | 619,000 |
27 Sep 2022 | SGD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,000,000 |
26 Sep 2022 | SGD | 0.026 | 0.026 | 0.022 | 0.026 | 0.026 | -0.001 (-3.70%) | 610,000 |
23 Sep 2022 | SGD | 0.032 | 0.032 | 0.027 | 0.027 | 0.027 | -0.006 (-18.18%) | 565,000 |
22 Sep 2022 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | -0.009 (-21.43%) | 5,000 |
21 Sep 2022 | SGD | 0.048 | 0.048 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 2,218,400 |
20 Sep 2022 | SGD | 0.051 | 0.056 | 0.05 | 0.051 | 0.051 | +0.004 (+8.51%) | 7,650,600 |
19 Sep 2022 | SGD | 0.051 | 0.051 | 0.045 | 0.047 | 0.047 | -0.008 (-14.55%) | 7,715,600 |
16 Sep 2022 | SGD | 0.053 | 0.061 | 0.053 | 0.055 | 0.055 | -0.006 (-9.84%) | 19,100,000 |
15 Sep 2022 | SGD | 0.06 | 0.064 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 5,960,000 |
14 Sep 2022 | SGD | 0.062 | 0.065 | 0.058 | 0.06 | 0.06 | -0.021 (-25.93%) | 19,879,000 |
13 Sep 2022 | SGD | 0.086 | 0.088 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 13,750,000 |
12 Sep 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.066 | 0.09 | 0.066 | 0.088 | 0.088 | 0.0 (0.0%) | 35,230,000 |