| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2024 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.09 (+64.29%) | 40,000 |
| 6 Sep 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2024 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.02 (+16.67%) | 90,000 |
| 29 Aug 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 120,000 |
| 22 Aug 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | SGD | 0.126 | 0.127 | 0.122 | 0.126 | 0.126 | +0.001 (+0.80%) | 35,000 |
| 20 Aug 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | SGD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | -0.009 (-6.72%) | 15,000 |
| 15 Aug 2024 | SGD | 0.15 | 0.15 | 0.123 | 0.134 | 0.134 | -0.029 (-17.79%) | 247,000 |
| 14 Aug 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | SGD | 0.178 | 0.178 | 0.16 | 0.163 | 0.163 | -0.019 (-10.44%) | 30,000 |
| 7 Aug 2024 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | SGD | 0.182 | 0.185 | 0.182 | 0.182 | 0.182 | +0.011 (+6.43%) | 25,000 |
| 5 Aug 2024 | SGD | 0.18 | 0.187 | 0.171 | 0.171 | 0.171 | +0.005 (+3.01%) | 50,000 |
| 2 Aug 2024 | SGD | 0.169 | 0.169 | 0.165 | 0.166 | 0.166 | -0.003 (-1.78%) | 30,000 |
| 1 Aug 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.015 (+9.74%) | 4,000 |
| 29 Jul 2024 | SGD | 0.161 | 0.168 | 0.147 | 0.154 | 0.154 | -0.015 (-8.88%) | 29,000 |
