Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.163 | 0.178 | 0.163 | 0.169 | 0.169 | +0.005 (+3.05%) | 49,000 |
25 Jul 2024 | SGD | 0.15 | 0.164 | 0.15 | 0.164 | 0.164 | +0.026 (+18.84%) | 135,100 |
24 Jul 2024 | SGD | 0.133 | 0.138 | 0.133 | 0.138 | 0.138 | +0.01 (+7.81%) | 40,000 |
23 Jul 2024 | SGD | 0.132 | 0.132 | 0.128 | 0.128 | 0.128 | -0.009 (-6.57%) | 55,000 |
22 Jul 2024 | SGD | 0.141 | 0.148 | 0.137 | 0.137 | 0.137 | +0.007 (+5.38%) | 90,000 |
19 Jul 2024 | SGD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | +0.019 (+17.12%) | 30,000 |
18 Jul 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
17 Jul 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
16 Jul 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
15 Jul 2024 | SGD | 0.108 | 0.111 | 0.108 | 0.111 | 0.111 | -0.017 (-13.28%) | 100,000 |
12 Jul 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
11 Jul 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
10 Jul 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
9 Jul 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Jul 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
5 Jul 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
4 Jul 2024 | SGD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | -0.048 (-27.27%) | 100,000 |
3 Jul 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
2 Jul 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
1 Jul 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
28 Jun 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
27 Jun 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
18 Jun 2024 | SGD | 0.17 | 0.176 | 0.17 | 0.176 | 0.176 | -0.017 (-8.81%) | 100,000 |
14 Jun 2024 | SGD | 0.205 | 0.205 | 0.193 | 0.193 | 0.193 | -0.027 (-12.27%) | 40,000 |