Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | SGD | 0.098 | 0.105 | 0.096 | 0.105 | 0.105 | +0.016 (+17.98%) | 800,000 |
22 Feb 2022 | SGD | 0.094 | 0.096 | 0.084 | 0.089 | 0.089 | -0.016 (-15.24%) | 1,800,000 |
21 Feb 2022 | SGD | 0.1 | 0.114 | 0.1 | 0.105 | 0.105 | -0.004 (-3.67%) | 1,700,000 |
18 Feb 2022 | SGD | 0.123 | 0.129 | 0.109 | 0.109 | 0.109 | -0.017 (-13.49%) | 2,000,000 |
17 Feb 2022 | SGD | 0.12 | 0.129 | 0.119 | 0.126 | 0.126 | -0.002 (-1.56%) | 2,500,000 |
16 Feb 2022 | SGD | 0.127 | 0.135 | 0.126 | 0.128 | 0.128 | +0.008 (+6.67%) | 1,700,000 |
15 Feb 2022 | SGD | 0.121 | 0.123 | 0.117 | 0.12 | 0.12 | +0.001 (+0.84%) | 400,000 |
14 Feb 2022 | SGD | 0.115 | 0.123 | 0.115 | 0.119 | 0.119 | -0.018 (-13.14%) | 600,000 |
11 Feb 2022 | SGD | 0.138 | 0.138 | 0.136 | 0.137 | 0.137 | -0.007 (-4.86%) | 300,000 |
10 Feb 2022 | SGD | 0.139 | 0.144 | 0.139 | 0.144 | 0.144 | +0.002 (+1.41%) | 200,000 |
9 Feb 2022 | SGD | 0.137 | 0.142 | 0.137 | 0.142 | 0.142 | +0.027 (+23.48%) | 100,000 |
8 Feb 2022 | SGD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 200,000 |
7 Feb 2022 | SGD | 0.114 | 0.115 | 0.108 | 0.114 | 0.114 | +0.004 (+3.64%) | 300,000 |
4 Feb 2022 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 100,000 |
3 Feb 2022 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.095 | 0.106 | 0.094 | 0.106 | 0.106 | +0.023 (+27.71%) | 300,000 |
28 Jan 2022 | SGD | 0.076 | 0.086 | 0.072 | 0.083 | 0.083 | -0.012 (-12.63%) | 630,000 |
27 Jan 2022 | SGD | 0.097 | 0.097 | 0.089 | 0.095 | 0.095 | -0.016 (-14.41%) | 400,000 |
26 Jan 2022 | SGD | 0.104 | 0.114 | 0.104 | 0.111 | 0.111 | +0.004 (+3.74%) | 300,000 |
25 Jan 2022 | SGD | 0.103 | 0.107 | 0.103 | 0.107 | 0.107 | -0.015 (-12.30%) | 200,000 |
24 Jan 2022 | SGD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | -0.034 (-21.79%) | 101,000 |
21 Jan 2022 | SGD | 0.144 | 0.159 | 0.144 | 0.156 | 0.156 | +0.025 (+19.08%) | 627,500 |
20 Jan 2022 | SGD | 0.123 | 0.131 | 0.123 | 0.131 | 0.131 | +0.02 (+18.02%) | 224,000 |
19 Jan 2022 | SGD | 0.118 | 0.122 | 0.111 | 0.111 | 0.111 | +0.006 (+5.71%) | 400,000 |
18 Jan 2022 | SGD | 0.123 | 0.125 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 450,000 |
17 Jan 2022 | SGD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.009 (-7.56%) | 300,000 |
14 Jan 2022 | SGD | 0.108 | 0.119 | 0.108 | 0.119 | 0.119 | -0.014 (-10.53%) | 160,000 |
13 Jan 2022 | SGD | 0.132 | 0.135 | 0.131 | 0.133 | 0.133 | -0.024 (-15.29%) | 300,000 |
12 Jan 2022 | SGD | 0.134 | 0.157 | 0.131 | 0.157 | 0.157 | +0.063 (+67.02%) | 432,500 |
11 Jan 2022 | SGD | 0.09 | 0.096 | 0.089 | 0.094 | 0.094 | +0.007 (+8.05%) | 300,000 |