Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | USD | 0.33 | 0.37 | 0.33 | 0.36 | 1.44 | +0.01 (+2.86%) | 45,100 |
26 Sep 2022 | USD | 0.34 | 0.36 | 0.33 | 0.35 | 1.4 | 0.0 (0.0%) | 22,000 |
23 Sep 2022 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 1.4 | 0.0 (0.0%) | 87,300 |
22 Sep 2022 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 1.4 | -0.01 (-2.78%) | 47,800 |
21 Sep 2022 | USD | 0.36 | 0.39 | 0.35 | 0.36 | 1.44 | 0.0 (0.0%) | 62,100 |
20 Sep 2022 | USD | 0.35 | 0.39 | 0.35 | 0.36 | 1.44 | 0.0 (0.0%) | 88,200 |
19 Sep 2022 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 1.44 | -0.02 (-5.26%) | 41,700 |
16 Sep 2022 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 1.52 | 0.0 (0.0%) | 38,600 |
15 Sep 2022 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 1.52 | -0.01 (-2.56%) | 38,200 |
14 Sep 2022 | USD | 0.38 | 0.4 | 0.37 | 0.39 | 1.56 | 0.0 (0.0%) | 46,000 |
13 Sep 2022 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 1.56 | 0.0 (0.0%) | 64,100 |
12 Sep 2022 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 1.56 | -0.01 (-2.50%) | 68,600 |
9 Sep 2022 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 1.6 | 0.0 (0.0%) | 61,800 |
8 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 10,100 |
7 Sep 2022 | USD | 0.39 | 0.41 | 0.37 | 0.4 | 1.6 | +0.01 (+2.56%) | 50,500 |
6 Sep 2022 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 1.56 | -0.01 (-2.50%) | 133,600 |
2 Sep 2022 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 1.6 | -0.03 (-6.98%) | 86,900 |
1 Sep 2022 | USD | 0.43 | 0.44 | 0.39 | 0.43 | 1.72 | -0.01 (-2.27%) | 347,300 |
31 Aug 2022 | USD | 0.44 | 0.45 | 0.4 | 0.44 | 1.76 | -0.03 (-6.38%) | 502,900 |
30 Aug 2022 | USD | 0.51 | 0.56 | 0.4 | 0.47 | 1.88 | +0.06 (+14.63%) | 5,852,700 |
29 Aug 2022 | USD | 0.39 | 0.44 | 0.39 | 0.41 | 1.64 | +0.01 (+2.50%) | 87,100 |
26 Aug 2022 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 1.6 | -0.04 (-9.09%) | 57,000 |
25 Aug 2022 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 1.76 | +0.01 (+2.33%) | 33,400 |
24 Aug 2022 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 1.72 | +0.01 (+2.38%) | 34,000 |
23 Aug 2022 | USD | 0.4 | 0.43 | 0.39 | 0.42 | 1.68 | +0.02 (+5%) | 170,700 |
22 Aug 2022 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 75,600 |
19 Aug 2022 | USD | 0.41 | 0.43 | 0.4 | 0.4 | 1.6 | -0.02 (-4.76%) | 56,700 |
18 Aug 2022 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 1.68 | 0.0 (0.0%) | 32,900 |
17 Aug 2022 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 42,800 |
16 Aug 2022 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 1.68 | -0.02 (-4.55%) | 25,700 |