Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 0.45 | 0.45 | 0.41 | 0.44 | 1.76 | 0.0 (0.0%) | 16,900 |
12 Aug 2022 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 1.76 | +0.01 (+2.33%) | 55,400 |
11 Aug 2022 | USD | 0.43 | 0.46 | 0.43 | 0.43 | 1.72 | 0.0 (0.0%) | 26,100 |
10 Aug 2022 | USD | 0.43 | 0.44 | 0.41 | 0.43 | 1.72 | +0.01 (+2.38%) | 30,400 |
9 Aug 2022 | USD | 0.47 | 0.47 | 0.4 | 0.42 | 1.68 | -0.04 (-8.70%) | 228,600 |
8 Aug 2022 | USD | 0.4 | 0.5 | 0.4 | 0.46 | 1.84 | +0.05 (+12.20%) | 291,400 |
5 Aug 2022 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 1.64 | -0.01 (-2.38%) | 61,800 |
4 Aug 2022 | USD | 0.4 | 0.49 | 0.4 | 0.42 | 1.68 | 0.0 (0.0%) | 171,100 |
3 Aug 2022 | USD | 0.38 | 0.43 | 0.38 | 0.42 | 1.68 | +0.03 (+7.69%) | 101,800 |
2 Aug 2022 | USD | 0.38 | 0.4 | 0.37 | 0.39 | 1.56 | 0.0 (0.0%) | 39,600 |
1 Aug 2022 | USD | 0.4 | 0.4 | 0.36 | 0.39 | 1.56 | -0.02 (-4.88%) | 83,400 |
29 Jul 2022 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 1.64 | 0.0 (0.0%) | 50,600 |
28 Jul 2022 | USD | 0.39 | 0.41 | 0.37 | 0.41 | 1.64 | +0.02 (+5.13%) | 96,600 |
27 Jul 2022 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 1.56 | +0.04 (+11.43%) | 65,300 |
26 Jul 2022 | USD | 0.39 | 0.4 | 0.35 | 0.35 | 1.4 | -0.04 (-10.26%) | 145,300 |
25 Jul 2022 | USD | 0.4 | 0.42 | 0.38 | 0.39 | 1.56 | -0.02 (-4.88%) | 174,500 |
22 Jul 2022 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 1.64 | -0.01 (-2.38%) | 104,300 |
21 Jul 2022 | USD | 0.44 | 0.44 | 0.41 | 0.42 | 1.68 | -0.02 (-4.55%) | 66,100 |
20 Jul 2022 | USD | 0.39 | 0.44 | 0.39 | 0.44 | 1.76 | +0.04 (+10%) | 347,400 |
19 Jul 2022 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 1.6 | -0.01 (-2.44%) | 62,200 |
18 Jul 2022 | USD | 0.42 | 0.44 | 0.4 | 0.41 | 1.64 | 0.0 (0.0%) | 568,300 |
15 Jul 2022 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 1.64 | -0.01 (-2.38%) | 99,500 |
14 Jul 2022 | USD | 0.42 | 0.43 | 0.4 | 0.42 | 1.68 | -0.01 (-2.33%) | 162,800 |
13 Jul 2022 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 1.72 | +0.01 (+2.38%) | 77,100 |
12 Jul 2022 | USD | 0.46 | 0.47 | 0.42 | 0.42 | 1.68 | -0.05 (-10.64%) | 219,500 |
11 Jul 2022 | USD | 0.46 | 0.48 | 0.43 | 0.47 | 1.88 | +0.04 (+9.30%) | 963,600 |
8 Jul 2022 | USD | 0.37 | 0.45 | 0.37 | 0.43 | 1.72 | +0.05 (+13.16%) | 1,728,300 |
7 Jul 2022 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 1.52 | -0.01 (-2.56%) | 133,400 |
6 Jul 2022 | USD | 0.38 | 0.39 | 0.36 | 0.39 | 1.56 | +0.01 (+2.63%) | 82,500 |
5 Jul 2022 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 1.52 | 0.0 (0.0%) | 32,100 |