Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 1.52 | -0.01 (-2.56%) | 21,000 |
30 Jun 2022 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 1.56 | 0.0 (0.0%) | 47,100 |
29 Jun 2022 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 1.56 | -0.02 (-4.88%) | 52,800 |
28 Jun 2022 | USD | 0.42 | 0.43 | 0.38 | 0.41 | 1.64 | 0.0 (0.0%) | 135,300 |
27 Jun 2022 | USD | 0.44 | 0.47 | 0.39 | 0.41 | 1.64 | -0.03 (-6.82%) | 31,000 |
24 Jun 2022 | USD | 0.47 | 0.47 | 0.39 | 0.44 | 1.76 | +0.03 (+7.32%) | 120,700 |
23 Jun 2022 | USD | 0.39 | 0.47 | 0.37 | 0.41 | 1.64 | +0.03 (+7.89%) | 901,000 |
22 Jun 2022 | USD | 0.42 | 0.44 | 0.38 | 0.38 | 1.52 | -0.02 (-5%) | 55,300 |
21 Jun 2022 | USD | 0.4 | 0.41 | 0.37 | 0.4 | 1.6 | 0.0 (0.0%) | 72,500 |
17 Jun 2022 | USD | 0.4 | 0.41 | 0.38 | 0.4 | 1.6 | +0.01 (+2.56%) | 25,700 |
16 Jun 2022 | USD | 0.36 | 0.42 | 0.36 | 0.39 | 1.56 | +0.01 (+2.63%) | 36,500 |
15 Jun 2022 | USD | 0.36 | 0.41 | 0.36 | 0.38 | 1.52 | -0.01 (-2.56%) | 60,000 |
14 Jun 2022 | USD | 0.39 | 0.43 | 0.39 | 0.39 | 1.56 | -0.02 (-4.88%) | 54,300 |
13 Jun 2022 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 1.64 | -0.01 (-2.38%) | 68,800 |
10 Jun 2022 | USD | 0.47 | 0.47 | 0.41 | 0.42 | 1.68 | -0.03 (-6.67%) | 55,000 |
9 Jun 2022 | USD | 0.43 | 0.5 | 0.43 | 0.45 | 1.8 | +0.02 (+4.65%) | 267,000 |
8 Jun 2022 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 1.72 | +0.01 (+2.38%) | 19,500 |
7 Jun 2022 | USD | 0.44 | 0.44 | 0.41 | 0.42 | 1.68 | -0.02 (-4.55%) | 35,700 |
6 Jun 2022 | USD | 0.42 | 0.44 | 0.41 | 0.44 | 1.76 | 0.0 (0.0%) | 78,300 |
3 Jun 2022 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 1.76 | 0.0 (0.0%) | 50,100 |
2 Jun 2022 | USD | 0.41 | 0.45 | 0.41 | 0.44 | 1.76 | +0.03 (+7.32%) | 56,300 |
1 Jun 2022 | USD | 0.43 | 0.45 | 0.41 | 0.41 | 1.64 | -0.03 (-6.82%) | 38,700 |
31 May 2022 | USD | 0.39 | 0.48 | 0.39 | 0.44 | 1.76 | +0.03 (+7.32%) | 48,900 |
27 May 2022 | USD | 0.4 | 0.42 | 0.37 | 0.41 | 1.64 | +0.01 (+2.50%) | 101,300 |
26 May 2022 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 1.6 | +0.02 (+5.26%) | 273,600 |
25 May 2022 | USD | 0.36 | 0.38 | 0.35 | 0.38 | 1.52 | +0.01 (+2.70%) | 49,300 |
24 May 2022 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 1.48 | -0.01 (-2.63%) | 40,700 |
23 May 2022 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 1.52 | -0.02 (-5%) | 86,900 |
20 May 2022 | USD | 0.41 | 0.41 | 0.36 | 0.4 | 1.6 | +0.02 (+5.26%) | 58,900 |
19 May 2022 | USD | 0.41 | 0.42 | 0.38 | 0.38 | 1.52 | -0.03 (-7.32%) | 132,900 |