Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 0.0001 | 0.02 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,105 |
11 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.03 (-99.67%) | 1,063 |
1 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -0.04 (-57.14%) | 5,132 |
24 Aug 2023 | USD | 0.18 | 0.18 | 0.01 | 0.07 | 0.07 | -0.05 (-41.67%) | 55,654 |
23 Aug 2023 | USD | 0.25 | 0.31 | 0.025 | 0.12 | 0.12 | -0.31 (-72.09%) | 314,538 |
22 Aug 2023 | USD | 0.5398 | 0.5474 | 0.288 | 0.43 | 0.43 | -0.1 (-18.88%) | 117,101 |
21 Aug 2023 | USD | 0.55 | 0.55 | 0.529 | 0.5301 | 0.5301 | -0.04 (-7.00%) | 48,930 |
18 Aug 2023 | USD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 6,300 |
17 Aug 2023 | USD | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 59,300 |
16 Aug 2023 | USD | 0.63 | 0.66 | 0.56 | 0.6 | 0.6 | -0.07 (-10.45%) | 61,400 |
15 Aug 2023 | USD | 0.63 | 0.67 | 0.61 | 0.67 | 0.67 | +0.01 (+1.52%) | 66,800 |
14 Aug 2023 | USD | 0.64 | 0.69 | 0.63 | 0.66 | 0.66 | +0.08 (+13.79%) | 375,000 |
11 Aug 2023 | USD | 0.57 | 0.61 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 58,900 |
10 Aug 2023 | USD | 0.58 | 0.6 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 16,200 |
9 Aug 2023 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 39,100 |
8 Aug 2023 | USD | 0.63 | 0.69 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 44,500 |
7 Aug 2023 | USD | 0.59 | 0.66 | 0.55 | 0.59 | 0.59 | -1.97 (-76.95%) | 96,900 |
7 Aug 2023 |
|
|||||||
4 Aug 2023 | USD | 0.64 | 0.68 | 0.64 | 0.64 | 2.56 | -0.022 (-3.38%) | 83,625 |
3 Aug 2023 | USD | 0.6444 | 0.664 | 0.608 | 0.6624 | 2.6496 | +0.502 (+314.00%) | 33,988 |
2 Aug 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.64 | -0.01 (-5.88%) | 220,000 |
1 Aug 2023 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.68 | +0.01 (+6.25%) | 436,400 |