| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1999 | USD | 1.2812 | 1.2812 | 1.25 | 1.25 | 125 | -0.125 (-9.09%) | 19,400 |
| 30 Sep 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
| 29 Sep 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | +0.094 (+7.32%) | 2,000 |
| 28 Sep 1999 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 128.12 | 0.0 (0.0%) | 4,300 |
| 27 Sep 1999 | USD | 1.375 | 1.375 | 1.2812 | 1.2812 | 128.12 | -0.094 (-6.82%) | 6,100 |
| 24 Sep 1999 | USD | 1.2812 | 1.375 | 1.2812 | 1.375 | 137.5 | 0.0 (0.0%) | 2,200 |
| 23 Sep 1999 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 500 |
| 22 Sep 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 1,600 |
| 21 Sep 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
| 20 Sep 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
| 17 Sep 1999 | USD | 1.3125 | 1.4688 | 1.3125 | 1.375 | 137.5 | +0.062 (+4.76%) | 16,700 |
| 16 Sep 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 4,700 |
| 15 Sep 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 700 |
| 14 Sep 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 200 |
| 13 Sep 1999 | USD | 1.5 | 1.5 | 1.3125 | 1.3125 | 131.25 | -0.156 (-10.64%) | 3,300 |
| 10 Sep 1999 | USD | 1.375 | 1.5 | 1.25 | 1.4688 | 146.88 | +0.188 (+14.64%) | 10,500 |
| 9 Sep 1999 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 128.12 | 0.0 (0.0%) | 1,800 |
| 8 Sep 1999 | USD | 1.3125 | 1.3125 | 1.2812 | 1.2812 | 128.12 | -0.125 (-8.89%) | 4,400 |
| 7 Sep 1999 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 140.62 | 0.0 (0.0%) | 0 |
| 6 Sep 1999 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 140.62 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 1.2812 | 1.4062 | 1.2812 | 1.4062 | 140.62 | +0.125 (+9.76%) | 7,100 |
| 2 Sep 1999 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 128.12 | -0.031 (-2.38%) | 3,000 |
| 1 Sep 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | -0.062 (-4.55%) | 5,800 |
| 31 Aug 1999 | USD | 1.5 | 1.5 | 1.3125 | 1.375 | 137.5 | +0.062 (+4.76%) | 28,400 |
| 30 Aug 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 9,300 |
| 27 Aug 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | +0.031 (+2.44%) | 1,500 |
| 26 Aug 1999 | USD | 1.3281 | 1.375 | 1.2812 | 1.2812 | 128.12 | -0.219 (-14.59%) | 6,600 |
| 25 Aug 1999 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 150 | +0.188 (+14.29%) | 3,800 |
| 24 Aug 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | +0.031 (+2.44%) | 16,000 |
| 23 Aug 1999 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 128.12 | 0.0 (0.0%) | 0 |
