Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 1.87 | 1.95 | 1.83 | 1.91 | 7.64 | +0.03 (+1.60%) | 1,592,700 |
4 Jun 2021 | USD | 1.89 | 1.94 | 1.82 | 1.88 | 7.52 | +0.01 (+0.53%) | 1,556,300 |
3 Jun 2021 | USD | 2.06 | 2.08 | 1.87 | 1.87 | 7.48 | -0.15 (-7.43%) | 2,894,800 |
2 Jun 2021 | USD | 2.06 | 2.13 | 1.93 | 2.02 | 8.08 | -0.14 (-6.48%) | 2,850,700 |
1 Jun 2021 | USD | 1.91 | 2.2 | 1.83 | 2.16 | 8.64 | +0.27 (+14.29%) | 3,256,900 |
28 May 2021 | USD | 1.98 | 2.03 | 1.86 | 1.89 | 7.56 | -0.08 (-4.06%) | 808,400 |
27 May 2021 | USD | 2.04 | 2.05 | 1.91 | 1.97 | 7.88 | -0.1 (-4.83%) | 1,694,300 |
26 May 2021 | USD | 1.82 | 2.14 | 1.81 | 2.07 | 8.28 | +0.27 (+15.00%) | 5,011,500 |
25 May 2021 | USD | 1.84 | 1.88 | 1.76 | 1.8 | 7.2 | -0.04 (-2.17%) | 630,800 |
24 May 2021 | USD | 1.89 | 1.89 | 1.79 | 1.84 | 7.36 | -0.03 (-1.60%) | 497,500 |
21 May 2021 | USD | 1.9 | 1.92 | 1.82 | 1.87 | 7.48 | -0.07 (-3.61%) | 686,300 |
20 May 2021 | USD | 1.82 | 1.95 | 1.8 | 1.94 | 7.76 | +0.13 (+7.18%) | 1,091,900 |
19 May 2021 | USD | 1.8 | 1.83 | 1.76 | 1.81 | 7.24 | -0.02 (-1.09%) | 552,200 |
18 May 2021 | USD | 1.9 | 1.95 | 1.83 | 1.83 | 7.32 | -0.06 (-3.17%) | 708,800 |
17 May 2021 | USD | 1.86 | 1.9 | 1.79 | 1.89 | 7.56 | +0.05 (+2.72%) | 540,200 |
14 May 2021 | USD | 1.75 | 1.93 | 1.7 | 1.84 | 7.36 | +0.14 (+8.24%) | 1,067,900 |
13 May 2021 | USD | 1.9 | 1.94 | 1.68 | 1.7 | 6.8 | -0.18 (-9.57%) | 1,434,200 |
12 May 2021 | USD | 1.96 | 2.05 | 1.88 | 1.88 | 7.52 | -0.13 (-6.47%) | 890,300 |
11 May 2021 | USD | 1.87 | 2.06 | 1.86 | 2.01 | 8.04 | -0.01 (-0.50%) | 585,600 |
10 May 2021 | USD | 2.23 | 2.24 | 1.93 | 2.02 | 8.08 | -0.07 (-3.35%) | 1,228,700 |
7 May 2021 | USD | 1.98 | 2.15 | 1.98 | 2.09 | 8.36 | +0.05 (+2.45%) | 1,005,700 |
6 May 2021 | USD | 2.18 | 2.23 | 2.02 | 2.04 | 8.16 | -0.17 (-7.69%) | 1,199,000 |
5 May 2021 | USD | 2.25 | 2.26 | 2.15 | 2.21 | 8.84 | -0.01 (-0.45%) | 844,200 |
4 May 2021 | USD | 2.25 | 2.35 | 2.17 | 2.22 | 8.88 | 0.0 (0.0%) | 2,589,400 |
3 May 2021 | USD | 2.5 | 2.52 | 2.21 | 2.22 | 8.88 | -0.24 (-9.76%) | 2,165,300 |
30 Apr 2021 | USD | 2.55 | 2.59 | 2.45 | 2.46 | 9.84 | -0.14 (-5.38%) | 1,270,200 |
29 Apr 2021 | USD | 2.57 | 2.7 | 2.5 | 2.6 | 10.4 | +0.03 (+1.17%) | 3,085,900 |
28 Apr 2021 | USD | 2.69 | 2.77 | 2.41 | 2.57 | 10.28 | -0.15 (-5.51%) | 3,816,900 |
27 Apr 2021 | USD | 3.07 | 3.07 | 2.65 | 2.72 | 10.88 | -0.37 (-11.97%) | 3,694,600 |
26 Apr 2021 | USD | 2.98 | 3.17 | 2.88 | 3.09 | 12.36 | +0.21 (+7.29%) | 2,674,000 |