| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1999 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 128.12 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 128.12 | -0.219 (-14.59%) | 2,800 |
| 18 Aug 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
| 17 Aug 1999 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 150 | 0.0 (0.0%) | 4,400 |
| 16 Aug 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | +0.125 (+9.09%) | 4,300 |
| 13 Aug 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 7,000 |
| 12 Aug 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | -0.125 (-8.33%) | 8,000 |
| 11 Aug 1999 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 150 | +0.125 (+9.09%) | 11,100 |
| 10 Aug 1999 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 137.5 | -0.25 (-15.38%) | 13,600 |
| 9 Aug 1999 | USD | 1.5312 | 1.625 | 1.5312 | 1.625 | 162.5 | +0.312 (+23.81%) | 9,000 |
| 6 Aug 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 0 |
| 5 Aug 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 0 |
| 4 Aug 1999 | USD | 1.4688 | 1.4688 | 1.3125 | 1.3125 | 131.25 | -0.094 (-6.66%) | 1,300 |
| 3 Aug 1999 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 140.62 | +0.094 (+7.14%) | 1,000 |
| 2 Aug 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 800 |
| 28 Jul 1999 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 131.25 | -0.062 (-4.55%) | 5,700 |
| 27 Jul 1999 | USD | 1.4688 | 1.5 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 7,600 |
| 26 Jul 1999 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 137.5 | -0.125 (-8.33%) | 18,700 |
| 23 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.125 (-7.69%) | 4,000 |
| 22 Jul 1999 | USD | 1.375 | 1.625 | 1.375 | 1.625 | 162.5 | +0.25 (+18.18%) | 1,100 |
| 21 Jul 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
| 20 Jul 1999 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 137.5 | -0.062 (-4.35%) | 6,500 |
| 19 Jul 1999 | USD | 1.5625 | 1.5625 | 1.4375 | 1.4375 | 143.75 | -0.188 (-11.54%) | 19,000 |
| 16 Jul 1999 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 162.5 | +0.125 (+8.33%) | 5,100 |
| 15 Jul 1999 | USD | 1.5625 | 1.625 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 4,500 |
| 14 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 13,300 |
| 13 Jul 1999 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 150 | -0.062 (-4%) | 5,800 |
| 12 Jul 1999 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 156.25 | +0.188 (+13.64%) | 18,700 |
