| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1999 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 137.5 | -0.125 (-8.33%) | 2,200 |
| 8 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
| 7 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 4,500 |
| 6 Jul 1999 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 150 | +0.125 (+9.09%) | 8,500 |
| 5 Jul 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1999 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 137.5 | -0.25 (-15.38%) | 9,900 |
| 30 Jun 1999 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 162.5 | 0.0 (0.0%) | 3,200 |
| 29 Jun 1999 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 162.5 | +0.188 (+13.04%) | 6,500 |
| 28 Jun 1999 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 143.75 | -0.062 (-4.17%) | 5,200 |
| 25 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
| 24 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 2,500 |
| 23 Jun 1999 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 5,400 |
| 22 Jun 1999 | USD | 1.4062 | 1.5 | 1.4062 | 1.5 | 150 | +0.094 (+6.67%) | 3,100 |
| 21 Jun 1999 | USD | 1.5 | 1.5 | 1.4062 | 1.4062 | 140.62 | +0.156 (+12.50%) | 1,600 |
| 18 Jun 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 125 | -0.125 (-9.09%) | 7,900 |
| 16 Jun 1999 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 137.5 | -0.125 (-8.33%) | 4,300 |
| 15 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.094 (-5.89%) | 44,100 |
| 14 Jun 1999 | USD | 1.5938 | 1.6875 | 1.5938 | 1.5938 | 159.38 | -0.094 (-5.55%) | 5,300 |
| 11 Jun 1999 | USD | 1.75 | 1.75 | 1.5 | 1.6875 | 168.75 | +0.188 (+12.50%) | 3,800 |
| 10 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 13,400 |
| 9 Jun 1999 | USD | 1.5 | 1.6875 | 1.5 | 1.5 | 150 | -0.25 (-14.29%) | 1,400 |
| 8 Jun 1999 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 175 | +0.125 (+7.69%) | 10,200 |
| 7 Jun 1999 | USD | 1.75 | 1.8281 | 1.625 | 1.625 | 162.5 | -0.094 (-5.46%) | 90,000 |
| 4 Jun 1999 | USD | 1.625 | 1.75 | 1.625 | 1.7188 | 171.88 | +0.094 (+5.77%) | 19,700 |
| 3 Jun 1999 | USD | 1.6875 | 1.7188 | 1.6094 | 1.625 | 162.5 | 0.0 (0.0%) | 23,200 |
| 2 Jun 1999 | USD | 1.7188 | 1.7188 | 1.5312 | 1.625 | 162.5 | +0.062 (+4%) | 15,900 |
| 1 Jun 1999 | USD | 1.4062 | 1.6875 | 1.4062 | 1.5625 | 156.25 | +0.156 (+11.12%) | 112,500 |
| 31 May 1999 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 140.62 | 0.0 (0.0%) | 0 |
