Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1999 | USD | 1.375 | 1.4062 | 1.3125 | 1.4062 | 140.62 | +0.031 (+2.27%) | 19,900 |
27 May 1999 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 137.5 | +0.094 (+7.32%) | 12,800 |
26 May 1999 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 128.12 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 1.125 | 1.2812 | 1.125 | 1.2812 | 128.12 | +0.219 (+20.58%) | 24,000 |
24 May 1999 | USD | 1.0625 | 1.25 | 1.0312 | 1.0625 | 106.25 | +0.062 (+6.25%) | 70,300 |
21 May 1999 | USD | 1.0625 | 1.0625 | 1 | 1 | 100 | -0.125 (-11.11%) | 9,000 |
20 May 1999 | USD | 1.0312 | 1.125 | 1.0312 | 1.125 | 112.5 | +0.125 (+12.50%) | 35,800 |
19 May 1999 | USD | 1.0625 | 1.0625 | 0.9062 | 1 | 100 | -0.062 (-5.88%) | 42,900 |
18 May 1999 | USD | 1.0312 | 1.0625 | 1.0312 | 1.0625 | 106.25 | +0.031 (+3.04%) | 1,700 |
17 May 1999 | USD | 1.0625 | 1.0625 | 1.0312 | 1.0312 | 103.12 | -0.031 (-2.95%) | 13,000 |
14 May 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | -0.125 (-10.53%) | 3,700 |
13 May 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 118.75 | 0.0 (0.0%) | 8,400 |
12 May 1999 | USD | 1.125 | 1.25 | 1.0625 | 1.1875 | 118.75 | +0.156 (+15.16%) | 24,400 |
11 May 1999 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 103.12 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 1.125 | 1.125 | 1.0312 | 1.0312 | 103.12 | -0.156 (-13.16%) | 5,100 |
7 May 1999 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 118.75 | +0.156 (+15.16%) | 3,100 |
6 May 1999 | USD | 1.0312 | 1.0312 | 1 | 1.0312 | 103.12 | 0.0 (0.0%) | 31,500 |
5 May 1999 | USD | 1.125 | 1.125 | 1 | 1.0312 | 103.12 | -0.031 (-2.95%) | 33,900 |
4 May 1999 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 106.25 | -0.125 (-10.53%) | 6,000 |
3 May 1999 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 118.75 | +0.125 (+11.76%) | 12,700 |
30 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | +0.062 (+6.25%) | 2,000 |
29 Apr 1999 | USD | 1.0625 | 1.25 | 1 | 1 | 100 | -0.062 (-5.88%) | 20,000 |
28 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | -0.125 (-10.53%) | 1,600 |
27 Apr 1999 | USD | 1.0938 | 1.2188 | 1.0938 | 1.1875 | 118.75 | +0.125 (+11.76%) | 13,600 |
26 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 3,600 |
23 Apr 1999 | USD | 1.0938 | 1.0938 | 1.0625 | 1.0625 | 106.25 | +0.062 (+6.25%) | 2,500 |
22 Apr 1999 | USD | 1 | 1 | 1 | 1 | 100 | -0.062 (-5.88%) | 2,300 |
21 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0312 | 1.0625 | 106.25 | -0.031 (-2.86%) | 9,000 |
20 Apr 1999 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 109.38 | +0.031 (+2.95%) | 2,000 |
19 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |