| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0312 | 1.0625 | 106.25 | 0.0 (0.0%) | 10,700 |
| 15 Apr 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 19,000 |
| 14 Apr 1999 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 106.25 | -0.125 (-10.53%) | 37,500 |
| 13 Apr 1999 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 118.75 | +0.062 (+5.56%) | 1,600 |
| 12 Apr 1999 | USD | 1.3125 | 1.3125 | 1.125 | 1.125 | 112.5 | -0.125 (-10%) | 3,600 |
| 9 Apr 1999 | USD | 1.25 | 1.25 | 1.0625 | 1.25 | 125 | -0.062 (-4.76%) | 42,200 |
| 8 Apr 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | +0.062 (+5%) | 13,000 |
| 7 Apr 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 24,500 |
| 6 Apr 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 8,200 |
| 5 Apr 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 900 |
| 2 Apr 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 5,400 |
| 31 Mar 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 2,000 |
| 30 Mar 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | -0.062 (-4.76%) | 1,900 |
| 29 Mar 1999 | USD | 1.1875 | 1.375 | 1.1875 | 1.3125 | 131.25 | 0.0 (0.0%) | 14,800 |
| 26 Mar 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | +0.062 (+5%) | 3,600 |
| 25 Mar 1999 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 125 | -0.062 (-4.76%) | 2,100 |
| 24 Mar 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | +0.125 (+10.53%) | 2,000 |
| 23 Mar 1999 | USD | 1.375 | 1.375 | 1.1875 | 1.1875 | 118.75 | -0.188 (-13.64%) | 400 |
| 22 Mar 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 4,500 |
| 19 Mar 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
| 18 Mar 1999 | USD | 1.3125 | 1.375 | 1.1875 | 1.375 | 137.5 | +0.062 (+4.76%) | 10,400 |
| 17 Mar 1999 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 131.25 | 0.0 (0.0%) | 6,900 |
| 16 Mar 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 0 |
| 15 Mar 1999 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 131.25 | +0.062 (+5%) | 10,200 |
| 12 Mar 1999 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 125 | -0.062 (-4.76%) | 38,300 |
| 11 Mar 1999 | USD | 1.1875 | 1.3125 | 1.125 | 1.3125 | 131.25 | +0.25 (+23.53%) | 18,500 |
| 10 Mar 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 500 |
| 9 Mar 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 800 |
| 8 Mar 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | -0.125 (-10.53%) | 400 |
