| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1999 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 118.75 | +0.125 (+11.76%) | 2,500 |
| 4 Mar 1999 | USD | 1.0938 | 1.1562 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 14,900 |
| 3 Mar 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
| 2 Mar 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
| 1 Mar 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | +0.031 (+3.04%) | 1,200 |
| 26 Feb 1999 | USD | 1.125 | 1.125 | 1 | 1.0312 | 103.12 | -0.094 (-8.34%) | 15,700 |
| 25 Feb 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 112.5 | -0.062 (-5.26%) | 2,500 |
| 23 Feb 1999 | USD | 1.125 | 1.1875 | 1.0625 | 1.1875 | 118.75 | +0.125 (+11.76%) | 4,000 |
| 22 Feb 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | -0.062 (-5.56%) | 2,800 |
| 19 Feb 1999 | USD | 1 | 1.125 | 1 | 1.125 | 112.5 | 0.0 (0.0%) | 2,100 |
| 18 Feb 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | +0.125 (+12.50%) | 1,000 |
| 17 Feb 1999 | USD | 1.1875 | 1.1875 | 1 | 1 | 100 | -0.188 (-15.79%) | 29,500 |
| 16 Feb 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 118.75 | -0.062 (-5%) | 2,000 |
| 15 Feb 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 125 | -0.062 (-4.76%) | 13,200 |
| 11 Feb 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 500 |
| 10 Feb 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 6,200 |
| 9 Feb 1999 | USD | 1.3438 | 1.3438 | 1.3125 | 1.3125 | 131.25 | -0.031 (-2.33%) | 4,400 |
| 8 Feb 1999 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 134.38 | -0.031 (-2.27%) | 1,000 |
| 5 Feb 1999 | USD | 1.3125 | 1.4375 | 1.3125 | 1.375 | 137.5 | 0.0 (0.0%) | 14,000 |
| 4 Feb 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | +0.062 (+4.76%) | 35,300 |
| 3 Feb 1999 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 4,400 |
| 2 Feb 1999 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 8,100 |
| 1 Feb 1999 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 8,300 |
| 29 Jan 1999 | USD | 1.25 | 1.375 | 1.25 | 1.3125 | 131.25 | +0.062 (+5%) | 9,100 |
| 28 Jan 1999 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 125 | +0.25 (+25%) | 28,600 |
| 27 Jan 1999 | USD | 1.0312 | 1.125 | 1 | 1 | 100 | 0.0 (0.0%) | 5,500 |
| 26 Jan 1999 | USD | 1.125 | 1.125 | 1 | 1 | 100 | -0.125 (-11.11%) | 10,300 |
| 25 Jan 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 0 |
