Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | +0.125 (+12.50%) | 1,300 |
21 Jan 1999 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 1.125 | 1.125 | 1 | 1 | 100 | -0.25 (-20%) | 8,400 |
18 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 1.1875 | 1.25 | 1.0938 | 1.25 | 125 | -0.125 (-9.09%) | 29,100 |
12 Jan 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 1,000 |
11 Jan 1999 | USD | 1.1875 | 1.375 | 1.1875 | 1.375 | 137.5 | 0.0 (0.0%) | 2,400 |
8 Jan 1999 | USD | 1.375 | 1.375 | 1.1875 | 1.375 | 137.5 | -0.125 (-8.33%) | 15,200 |
7 Jan 1999 | USD | 1.3125 | 1.5 | 1.25 | 1.5 | 150 | +0.25 (+20%) | 3,000 |
6 Jan 1999 | USD | 1.3125 | 1.4375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 27,300 |
5 Jan 1999 | USD | 1.1875 | 1.3125 | 1.1875 | 1.25 | 125 | +0.062 (+5.26%) | 17,400 |
4 Jan 1999 | USD | 1.3125 | 1.3125 | 1.1875 | 1.1875 | 118.75 | +0.031 (+2.71%) | 2,000 |
1 Jan 1999 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 115.62 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 1.0625 | 1.1875 | 1.0625 | 1.1562 | 115.62 | +0.094 (+8.82%) | 28,400 |
30 Dec 1998 | USD | 1.1875 | 1.1875 | 1 | 1.0625 | 106.25 | -0.062 (-5.56%) | 49,000 |
29 Dec 1998 | USD | 1.0625 | 1.1875 | 0.9375 | 1.125 | 112.5 | +0.062 (+5.88%) | 55,600 |
28 Dec 1998 | USD | 1 | 1.125 | 1 | 1.0625 | 106.25 | -0.125 (-10.53%) | 22,400 |
25 Dec 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 118.75 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 118.75 | +0.062 (+5.56%) | 2,000 |
23 Dec 1998 | USD | 1.0625 | 1.1875 | 1.0625 | 1.125 | 112.5 | +0.125 (+12.50%) | 46,300 |
22 Dec 1998 | USD | 1 | 1.1875 | 1 | 1 | 100 | 0.0 (0.0%) | 62,800 |
21 Dec 1998 | USD | 1.125 | 1.25 | 1 | 1 | 100 | -0.125 (-11.11%) | 18,300 |
18 Dec 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | -0.188 (-14.29%) | 1,000 |
17 Dec 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 9,500 |
16 Dec 1998 | USD | 1.25 | 1.3125 | 1.125 | 1.3125 | 131.25 | +0.062 (+5%) | 25,500 |
15 Dec 1998 | USD | 1.1562 | 1.25 | 1.1562 | 1.25 | 125 | -0.062 (-4.76%) | 4,400 |
14 Dec 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 0 |