| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1998 | USD | 1.3125 | 1.3281 | 1.25 | 1.3125 | 131.25 | +0.062 (+5%) | 12,700 |
| 10 Dec 1998 | USD | 1.3438 | 1.3438 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 21,500 |
| 9 Dec 1998 | USD | 1.3125 | 1.3438 | 1.25 | 1.25 | 125 | -0.062 (-4.76%) | 37,900 |
| 8 Dec 1998 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 131.25 | 0.0 (0.0%) | 9,500 |
| 7 Dec 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 100 |
| 4 Dec 1998 | USD | 1.4375 | 1.5 | 1.3125 | 1.3125 | 131.25 | -0.062 (-4.55%) | 44,200 |
| 3 Dec 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 5,300 |
| 2 Dec 1998 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 137.5 | -0.125 (-8.33%) | 15,100 |
| 1 Dec 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.062 (-4%) | 10,600 |
| 30 Nov 1998 | USD | 1.375 | 1.5625 | 1.375 | 1.5625 | 156.25 | +0.062 (+4.17%) | 5,100 |
| 27 Nov 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 1,600 |
| 26 Nov 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 1.4375 | 1.5 | 1.375 | 1.5 | 150 | +0.125 (+9.09%) | 30,800 |
| 24 Nov 1998 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 137.5 | +0.062 (+4.76%) | 7,800 |
| 23 Nov 1998 | USD | 1.1875 | 1.3125 | 1.1875 | 1.3125 | 131.25 | +0.062 (+5%) | 47,100 |
| 20 Nov 1998 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 125 | 0.0 (0.0%) | 9,800 |
| 19 Nov 1998 | USD | 1.1875 | 1.3125 | 1.1875 | 1.25 | 125 | 0.0 (0.0%) | 21,800 |
| 18 Nov 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | -0.062 (-4.76%) | 6,600 |
| 17 Nov 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | +0.062 (+5%) | 200 |
| 16 Nov 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 2,000 |
| 13 Nov 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | -0.062 (-4.76%) | 2,300 |
| 12 Nov 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 18,500 |
| 11 Nov 1998 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 7,000 |
| 10 Nov 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | -0.062 (-4.55%) | 1,000 |
| 9 Nov 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | +0.062 (+4.76%) | 7,000 |
| 6 Nov 1998 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 9,400 |
| 5 Nov 1998 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 1,900 |
| 4 Nov 1998 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 131.25 | -0.062 (-4.55%) | 3,000 |
| 3 Nov 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | +0.062 (+4.76%) | 500 |
| 2 Nov 1998 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 9,000 |
