| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1998 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 131.25 | -0.188 (-12.50%) | 2,000 |
| 29 Oct 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 16,200 |
| 28 Oct 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | +0.219 (+17.08%) | 500 |
| 27 Oct 1998 | USD | 1.3125 | 1.4375 | 1 | 1.2812 | 128.12 | 0.0 (0.0%) | 381,200 |
| 26 Oct 1998 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 128.12 | -0.031 (-2.38%) | 1,000 |
| 23 Oct 1998 | USD | 1.4375 | 1.4688 | 1.3125 | 1.3125 | 131.25 | -0.156 (-10.64%) | 30,100 |
| 22 Oct 1998 | USD | 1.4688 | 1.4688 | 1.4062 | 1.4688 | 146.88 | 0.0 (0.0%) | 42,800 |
| 21 Oct 1998 | USD | 1.375 | 1.4688 | 1.375 | 1.4688 | 146.88 | +0.094 (+6.82%) | 6,500 |
| 20 Oct 1998 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 137.5 | +0.062 (+4.76%) | 11,100 |
| 19 Oct 1998 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 131.25 | -0.062 (-4.55%) | 1,800 |
| 16 Oct 1998 | USD | 1.5 | 1.5 | 1 | 1.375 | 137.5 | 0.0 (0.0%) | 501,100 |
| 15 Oct 1998 | USD | 1.3125 | 1.5312 | 1.3125 | 1.375 | 137.5 | +0.062 (+4.76%) | 50,300 |
| 14 Oct 1998 | USD | 1.2812 | 1.3125 | 1.25 | 1.3125 | 131.25 | +0.062 (+5%) | 5,700 |
| 13 Oct 1998 | USD | 0.8438 | 1.25 | 0.8438 | 1.25 | 125 | +0.125 (+11.11%) | 358,500 |
| 12 Oct 1998 | USD | 1.0938 | 1.25 | 1.0938 | 1.125 | 112.5 | +0.125 (+12.50%) | 55,300 |
| 9 Oct 1998 | USD | 1 | 1 | 0.9688 | 1 | 100 | 0.0 (0.0%) | 23,400 |
| 8 Oct 1998 | USD | 0.9688 | 1 | 0.9688 | 1 | 100 | 0.0 (0.0%) | 26,000 |
| 7 Oct 1998 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 5,900 |
| 6 Oct 1998 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
| 5 Oct 1998 | USD | 1.0938 | 1.0938 | 0.9688 | 1 | 100 | 0.0 (0.0%) | 13,000 |
| 2 Oct 1998 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 9,000 |
| 1 Oct 1998 | USD | 1.0312 | 1.0625 | 1 | 1 | 100 | -0.031 (-3.03%) | 25,400 |
| 30 Sep 1998 | USD | 1 | 1.0312 | 1 | 1.0312 | 103.12 | -0.031 (-2.95%) | 10,700 |
| 29 Sep 1998 | USD | 0.9688 | 1.0625 | 0.9688 | 1.0625 | 106.25 | +0.062 (+6.25%) | 7,000 |
| 28 Sep 1998 | USD | 0.9688 | 1 | 0.9688 | 1 | 100 | -0.062 (-5.88%) | 27,200 |
| 25 Sep 1998 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 106.25 | +0.062 (+6.25%) | 42,500 |
| 24 Sep 1998 | USD | 1.0625 | 1.0625 | 1 | 1 | 100 | 0.0 (0.0%) | 32,400 |
| 23 Sep 1998 | USD | 1.0625 | 1.0625 | 1 | 1 | 100 | +0.031 (+3.22%) | 74,800 |
| 22 Sep 1998 | USD | 0.9688 | 1 | 0.9375 | 0.9688 | 96.88 | 0.0 (0.0%) | 52,900 |
| 21 Sep 1998 | USD | 0.9688 | 0.9688 | 0.9375 | 0.9688 | 96.88 | -0.031 (-3.12%) | 12,100 |
