| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1998 | USD | 0.9688 | 1 | 0.9688 | 1 | 100 | 0.0 (0.0%) | 28,700 |
| 17 Sep 1998 | USD | 1 | 1 | 0.9375 | 1 | 100 | +0.062 (+6.67%) | 218,600 |
| 16 Sep 1998 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 93.75 | 0.0 (0.0%) | 201,900 |
| 15 Sep 1998 | USD | 1 | 1 | 0.9375 | 0.9375 | 93.75 | -0.031 (-3.23%) | 25,100 |
| 14 Sep 1998 | USD | 1 | 1.0312 | 0.9688 | 0.9688 | 96.88 | -0.031 (-3.12%) | 135,000 |
| 11 Sep 1998 | USD | 1.0625 | 1.0625 | 1 | 1 | 100 | -0.062 (-5.88%) | 10,300 |
| 10 Sep 1998 | USD | 1.0625 | 1.0938 | 1.0625 | 1.0625 | 106.25 | +0.031 (+3.04%) | 37,700 |
| 9 Sep 1998 | USD | 1.0625 | 1.0625 | 1.0312 | 1.0312 | 103.12 | -0.031 (-2.95%) | 3,400 |
| 8 Sep 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | +0.031 (+3.04%) | 18,800 |
| 7 Sep 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 103.12 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 103.12 | -0.063 (-5.72%) | 2,300 |
| 3 Sep 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 109.38 | +0.031 (+2.95%) | 3,500 |
| 2 Sep 1998 | USD | 1.0625 | 1.125 | 1.0312 | 1.0625 | 106.25 | 0.0 (0.0%) | 46,300 |
| 1 Sep 1998 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 106.25 | +0.031 (+3.04%) | 46,100 |
| 31 Aug 1998 | USD | 1.0625 | 1.0625 | 1.0312 | 1.0312 | 103.12 | 0.0 (0.0%) | 20,500 |
| 28 Aug 1998 | USD | 1 | 1.0625 | 0.9688 | 1.0312 | 103.12 | 0.0 (0.0%) | 130,000 |
| 27 Aug 1998 | USD | 1 | 1.0312 | 1 | 1.0312 | 103.12 | -0.063 (-5.72%) | 31,800 |
| 26 Aug 1998 | USD | 1.0312 | 1.0938 | 1.0312 | 1.0938 | 109.38 | 0.0 (0.0%) | 45,300 |
| 25 Aug 1998 | USD | 1.0312 | 1.0938 | 1.0312 | 1.0938 | 109.38 | +0.063 (+6.07%) | 136,800 |
| 24 Aug 1998 | USD | 1.3125 | 1.3125 | 1 | 1.0312 | 103.12 | -0.281 (-21.43%) | 83,700 |
| 21 Aug 1998 | USD | 1.5 | 1.5 | 1.2812 | 1.3125 | 131.25 | -0.125 (-8.70%) | 120,500 |
| 20 Aug 1998 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 143.75 | -0.062 (-4.17%) | 103,800 |
| 19 Aug 1998 | USD | 1.625 | 1.625 | 1.375 | 1.5 | 150 | -0.188 (-11.11%) | 98,900 |
| 18 Aug 1998 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 168.75 | +0.156 (+10.21%) | 5,900 |
| 17 Aug 1998 | USD | 1.75 | 1.75 | 1.5312 | 1.5312 | 153.12 | -0.219 (-12.50%) | 9,000 |
| 14 Aug 1998 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 175 | -0.125 (-6.67%) | 28,300 |
| 13 Aug 1998 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 187.5 | -0.062 (-3.23%) | 8,500 |
| 12 Aug 1998 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9375 | 193.75 | 0.0 (0.0%) | 1,400 |
| 11 Aug 1998 | USD | 1.875 | 1.9375 | 1.8125 | 1.9375 | 193.75 | +0.062 (+3.33%) | 14,600 |
| 10 Aug 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 0 |
