Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 1,500 |
6 Aug 1998 | USD | 2 | 2 | 1.8125 | 1.875 | 187.5 | -0.188 (-9.09%) | 49,900 |
5 Aug 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | +0.062 (+3.13%) | 500 |
31 Jul 1998 | USD | 2.25 | 2.25 | 2 | 2 | 200 | -0.125 (-5.88%) | 1,600 |
30 Jul 1998 | USD | 2 | 2.125 | 2 | 2.125 | 212.5 | +0.125 (+6.25%) | 88,000 |
29 Jul 1998 | USD | 1.9062 | 2 | 1.9062 | 2 | 200 | +0.094 (+4.92%) | 14,800 |
28 Jul 1998 | USD | 2 | 2 | 1.9062 | 1.9062 | 190.62 | 0.0 (0.0%) | 4,800 |
27 Jul 1998 | USD | 2 | 2 | 1.9062 | 1.9062 | 190.62 | -0.094 (-4.69%) | 30,200 |
24 Jul 1998 | USD | 2.0938 | 2.0938 | 2 | 2 | 200 | -0.094 (-4.48%) | 4,900 |
23 Jul 1998 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 209.38 | 0.0 (0.0%) | 200 |
22 Jul 1998 | USD | 2.0312 | 2.125 | 2.0312 | 2.0938 | 209.38 | +0.031 (+1.52%) | 35,600 |
21 Jul 1998 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 206.25 | +0.031 (+1.54%) | 35,000 |
20 Jul 1998 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 203.12 | 0.0 (0.0%) | 600 |
17 Jul 1998 | USD | 2.125 | 2.125 | 2 | 2.0312 | 203.12 | -0.094 (-4.41%) | 69,400 |
16 Jul 1998 | USD | 2 | 2.125 | 2 | 2.125 | 212.5 | +0.062 (+3.03%) | 137,700 |
15 Jul 1998 | USD | 2.1875 | 2.1875 | 2 | 2.0625 | 206.25 | -0.125 (-5.71%) | 123,300 |
14 Jul 1998 | USD | 2.25 | 2.4375 | 2.1875 | 2.1875 | 218.75 | -0.188 (-7.89%) | 900 |
13 Jul 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | +0.125 (+5.56%) | 300 |
9 Jul 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
8 Jul 1998 | USD | 2.1562 | 2.25 | 2.1562 | 2.25 | 225 | +0.094 (+4.35%) | 4,500 |
7 Jul 1998 | USD | 2.1562 | 2.1562 | 2.1562 | 2.1562 | 215.62 | -0.156 (-6.76%) | 1,500 |
6 Jul 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 2.125 | 2.375 | 2.125 | 2.3125 | 231.25 | +0.188 (+8.82%) | 51,700 |
1 Jul 1998 | USD | 2.0938 | 2.125 | 2.0625 | 2.125 | 212.5 | +0.031 (+1.49%) | 14,900 |
30 Jun 1998 | USD | 2.0938 | 2.1875 | 2.0938 | 2.0938 | 209.38 | 0.0 (0.0%) | 5,400 |
29 Jun 1998 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 209.38 | +0.031 (+1.52%) | 300 |