Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 2.75 | 3.08 | 2.7 | 2.88 | 11.52 | +0.11 (+3.97%) | 4,743,000 |
22 Apr 2021 | USD | 2.69 | 2.99 | 2.66 | 2.77 | 11.08 | +0.04 (+1.47%) | 8,574,700 |
21 Apr 2021 | USD | 2.52 | 2.75 | 2.45 | 2.73 | 10.92 | +0.06 (+2.25%) | 2,238,700 |
20 Apr 2021 | USD | 2.96 | 3.02 | 2.54 | 2.67 | 10.68 | +0.11 (+4.30%) | 33,646,700 |
19 Apr 2021 | USD | 2.66 | 2.68 | 2.51 | 2.56 | 10.24 | -0.15 (-5.54%) | 848,600 |
16 Apr 2021 | USD | 2.5 | 2.88 | 2.35 | 2.71 | 10.84 | +0.1 (+3.83%) | 5,286,600 |
15 Apr 2021 | USD | 2.82 | 2.82 | 2.53 | 2.61 | 10.44 | -0.22 (-7.77%) | 1,545,100 |
14 Apr 2021 | USD | 2.82 | 3.09 | 2.75 | 2.83 | 11.32 | -0.04 (-1.39%) | 3,129,500 |
13 Apr 2021 | USD | 2.9 | 3.06 | 2.78 | 2.87 | 11.48 | -0.15 (-4.97%) | 1,850,600 |
12 Apr 2021 | USD | 3.55 | 3.57 | 3 | 3.02 | 12.08 | -0.53 (-14.93%) | 2,544,200 |
9 Apr 2021 | USD | 3.67 | 3.81 | 3.51 | 3.55 | 14.2 | -0.2 (-5.33%) | 1,209,700 |
8 Apr 2021 | USD | 3.83 | 3.86 | 3.64 | 3.75 | 15 | -0.12 (-3.10%) | 1,369,100 |
7 Apr 2021 | USD | 4.04 | 4.33 | 3.75 | 3.87 | 15.48 | -0.17 (-4.21%) | 3,797,700 |
6 Apr 2021 | USD | 3.71 | 4.22 | 3.67 | 4.04 | 16.16 | +0.24 (+6.32%) | 3,799,500 |
5 Apr 2021 | USD | 3.75 | 4.13 | 3.6 | 3.8 | 15.2 | +0.15 (+4.11%) | 5,136,500 |
1 Apr 2021 | USD | 4.1 | 4.18 | 3.58 | 3.65 | 14.6 | -0.54 (-12.89%) | 7,291,100 |
31 Mar 2021 | USD | 4 | 5.19 | 3.82 | 4.19 | 16.76 | +0.76 (+22.16%) | 113,779,100 |
30 Mar 2021 | USD | 3.37 | 3.69 | 3.03 | 3.43 | 13.72 | +0.1 (+3.00%) | 3,266,400 |
29 Mar 2021 | USD | 3.81 | 3.9 | 3.25 | 3.33 | 13.32 | -0.37 (-10%) | 5,064,900 |
26 Mar 2021 | USD | 4.3 | 4.68 | 3.37 | 3.7 | 14.8 | -0.71 (-16.10%) | 7,449,000 |
25 Mar 2021 | USD | 3.9 | 4.5 | 3.7 | 4.41 | 17.64 | +0.11 (+2.56%) | 8,246,500 |
24 Mar 2021 | USD | 4.93 | 5.08 | 4 | 4.3 | 17.2 | -1.01 (-19.02%) | 19,270,900 |
23 Mar 2021 | USD | 5.06 | 7.5 | 4.74 | 5.31 | 21.24 | +0.99 (+22.92%) | 176,783,700 |
22 Mar 2021 | USD | 3.17 | 4.58 | 2.98 | 4.32 | 17.28 | +1.02 (+30.91%) | 33,803,100 |
19 Mar 2021 | USD | 2.92 | 3.52 | 2.85 | 3.3 | 13.2 | +0.39 (+13.40%) | 26,483,900 |
18 Mar 2021 | USD | 4 | 4.37 | 2.8 | 2.91 | 11.64 | -1.04 (-26.33%) | 35,897,100 |
17 Mar 2021 | USD | 2.37 | 4.25 | 2.22 | 3.95 | 15.8 | +1.52 (+62.55%) | 84,281,500 |
16 Mar 2021 | USD | 2.64 | 2.84 | 2.27 | 2.43 | 9.72 | -0.68 (-21.86%) | 6,665,200 |
15 Mar 2021 | USD | 2.17 | 3.41 | 2.12 | 3.11 | 12.44 | +0.99 (+46.70%) | 18,732,000 |
12 Mar 2021 | USD | 2.15 | 2.51 | 2.05 | 2.12 | 8.48 | -0.08 (-3.64%) | 4,215,000 |