Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1998 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 206.25 | -0.125 (-5.71%) | 16,000 |
25 Jun 1998 | USD | 2.25 | 2.25 | 2.0625 | 2.1875 | 218.75 | -0.062 (-2.78%) | 17,000 |
24 Jun 1998 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 225 | -0.125 (-5.26%) | 14,700 |
23 Jun 1998 | USD | 2.3125 | 2.375 | 2.3125 | 2.375 | 237.5 | -0.125 (-5%) | 15,100 |
22 Jun 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 1,200 |
19 Jun 1998 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 250 | +0.25 (+11.11%) | 5,200 |
18 Jun 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 1,600 |
16 Jun 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
15 Jun 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 13,500 |
12 Jun 1998 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 225 | -0.375 (-14.29%) | 17,600 |
11 Jun 1998 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 262.5 | 0.0 (0.0%) | 3,900 |
10 Jun 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | +0.062 (+2.44%) | 2,000 |
9 Jun 1998 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 256.25 | +0.188 (+7.89%) | 1,400 |
8 Jun 1998 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 237.5 | -0.125 (-5%) | 2,600 |
5 Jun 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 5,100 |
4 Jun 1998 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 250 | +0.125 (+5.26%) | 12,100 |
3 Jun 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | -0.125 (-5%) | 400 |
2 Jun 1998 | USD | 2.3125 | 2.5 | 2.3125 | 2.5 | 250 | 0.0 (0.0%) | 16,900 |
1 Jun 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | +0.094 (+3.90%) | 400 |
27 May 1998 | USD | 2.5 | 2.5 | 2.4062 | 2.4062 | 240.62 | -0.094 (-3.75%) | 29,100 |
26 May 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 2,000 |
25 May 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 250 | -0.188 (-6.98%) | 16,000 |
21 May 1998 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 268.75 | +0.188 (+7.50%) | 200 |
20 May 1998 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 250 | -0.25 (-9.09%) | 22,000 |
19 May 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 275 | +0.125 (+4.76%) | 3,900 |