| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | -0.062 (-2.33%) | 1,000 |
| 14 May 1998 | USD | 2.75 | 2.75 | 2.6875 | 2.6875 | 268.75 | -0.062 (-2.27%) | 8,000 |
| 13 May 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
| 12 May 1998 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 275 | -0.062 (-2.22%) | 5,400 |
| 11 May 1998 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 281.25 | +0.062 (+2.27%) | 4,300 |
| 8 May 1998 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 275 | -0.125 (-4.35%) | 9,700 |
| 7 May 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | 0.0 (0.0%) | 0 |
| 6 May 1998 | USD | 2.875 | 2.9375 | 2.75 | 2.875 | 287.5 | +0.062 (+2.22%) | 155,700 |
| 5 May 1998 | USD | 2.8125 | 2.875 | 2.8125 | 2.8125 | 281.25 | 0.0 (0.0%) | 5,000 |
| 4 May 1998 | USD | 3 | 3.0625 | 2.8125 | 2.8125 | 281.25 | -0.062 (-2.17%) | 127,500 |
| 1 May 1998 | USD | 2.875 | 3 | 2.875 | 2.875 | 287.5 | 0.0 (0.0%) | 6,400 |
| 30 Apr 1998 | USD | 3 | 3.125 | 2.875 | 2.875 | 287.5 | -0.125 (-4.17%) | 24,100 |
| 29 Apr 1998 | USD | 3.0625 | 3.0625 | 3 | 3 | 300 | -0.125 (-4%) | 9,100 |
| 28 Apr 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | -0.062 (-1.96%) | 3,400 |
| 27 Apr 1998 | USD | 3 | 3.1875 | 2.9375 | 3.1875 | 318.75 | +0.188 (+6.25%) | 37,200 |
| 24 Apr 1998 | USD | 3.125 | 3.125 | 3 | 3 | 300 | 0.0 (0.0%) | 5,700 |
| 23 Apr 1998 | USD | 3.125 | 3.125 | 3 | 3 | 300 | -0.188 (-5.88%) | 26,500 |
| 22 Apr 1998 | USD | 3.125 | 3.1875 | 3.125 | 3.1875 | 318.75 | +0.062 (+2%) | 3,100 |
| 21 Apr 1998 | USD | 3.0938 | 3.125 | 3.0938 | 3.125 | 312.5 | +0.031 (+1.01%) | 7,800 |
| 20 Apr 1998 | USD | 3.125 | 3.125 | 3.0938 | 3.0938 | 309.38 | +0.094 (+3.13%) | 5,500 |
| 17 Apr 1998 | USD | 3 | 3.125 | 3 | 3 | 300 | -0.062 (-2.04%) | 8,700 |
| 16 Apr 1998 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 306.25 | 0.0 (0.0%) | 1,000 |
| 15 Apr 1998 | USD | 3.0625 | 3.125 | 3.0625 | 3.0625 | 306.25 | 0.0 (0.0%) | 83,900 |
| 14 Apr 1998 | USD | 3.1875 | 3.1875 | 3.0625 | 3.0625 | 306.25 | -0.031 (-1.01%) | 92,600 |
| 13 Apr 1998 | USD | 3.25 | 3.25 | 3.0938 | 3.0938 | 309.38 | -0.031 (-1.00%) | 11,500 |
| 10 Apr 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 3.1875 | 3.25 | 3.0625 | 3.125 | 312.5 | 0.0 (0.0%) | 78,100 |
| 8 Apr 1998 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 312.5 | +0.312 (+11.11%) | 175,400 |
| 7 Apr 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 281.25 | 0.0 (0.0%) | 8,400 |
| 6 Apr 1998 | USD | 2.8125 | 2.875 | 2.8125 | 2.8125 | 281.25 | -0.094 (-3.22%) | 50,000 |
