| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1998 | USD | 2.875 | 2.9375 | 2.875 | 2.9062 | 290.62 | -0.031 (-1.07%) | 13,900 |
| 2 Apr 1998 | USD | 2.8125 | 2.9375 | 2.8125 | 2.9375 | 293.75 | +0.125 (+4.44%) | 67,500 |
| 1 Apr 1998 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 281.25 | 0.0 (0.0%) | 25,500 |
| 31 Mar 1998 | USD | 2.6875 | 2.875 | 2.6875 | 2.8125 | 281.25 | 0.0 (0.0%) | 16,300 |
| 30 Mar 1998 | USD | 2.7188 | 2.8125 | 2.6875 | 2.8125 | 281.25 | +0.125 (+4.65%) | 116,100 |
| 27 Mar 1998 | USD | 2.6875 | 2.75 | 2.6562 | 2.6875 | 268.75 | +0.031 (+1.18%) | 34,900 |
| 26 Mar 1998 | USD | 2.6562 | 2.6875 | 2.6562 | 2.6562 | 265.62 | 0.0 (0.0%) | 15,800 |
| 25 Mar 1998 | USD | 2.75 | 2.75 | 2.6562 | 2.6562 | 265.62 | -0.031 (-1.16%) | 20,400 |
| 24 Mar 1998 | USD | 2.5625 | 2.75 | 2.5625 | 2.6875 | 268.75 | +0.188 (+7.50%) | 79,800 |
| 23 Mar 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
| 20 Mar 1998 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 2,300 |
| 19 Mar 1998 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 250 | -0.062 (-2.44%) | 4,700 |
| 18 Mar 1998 | USD | 2.5 | 2.625 | 2.5 | 2.5625 | 256.25 | +0.156 (+6.50%) | 18,200 |
| 17 Mar 1998 | USD | 2.4062 | 2.4062 | 2.4062 | 2.4062 | 240.62 | 0.0 (0.0%) | 1,600 |
| 16 Mar 1998 | USD | 2.4688 | 2.5 | 2.4062 | 2.4062 | 240.62 | -0.094 (-3.75%) | 5,400 |
| 13 Mar 1998 | USD | 2.5 | 2.5 | 2.2812 | 2.5 | 250 | +0.188 (+8.11%) | 23,700 |
| 12 Mar 1998 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 231.25 | +0.062 (+2.78%) | 6,200 |
| 11 Mar 1998 | USD | 2.2812 | 2.2812 | 2.25 | 2.25 | 225 | -0.031 (-1.37%) | 26,000 |
| 10 Mar 1998 | USD | 2.3125 | 2.375 | 2.2812 | 2.2812 | 228.12 | -0.094 (-3.95%) | 82,800 |
| 9 Mar 1998 | USD | 2.375 | 2.5 | 2.3125 | 2.375 | 237.5 | +0.062 (+2.70%) | 123,800 |
| 6 Mar 1998 | USD | 2.3125 | 2.3438 | 2.3125 | 2.3125 | 231.25 | +0.062 (+2.78%) | 23,400 |
| 5 Mar 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | +0.125 (+5.88%) | 10,000 |
| 4 Mar 1998 | USD | 2.2188 | 2.2188 | 2.125 | 2.125 | 212.5 | -0.062 (-2.86%) | 17,200 |
| 3 Mar 1998 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 218.75 | +0.062 (+2.94%) | 16,500 |
| 2 Mar 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 0 |
| 27 Feb 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | +0.031 (+1.49%) | 1,000 |
| 26 Feb 1998 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 209.38 | -0.031 (-1.47%) | 200 |
| 25 Feb 1998 | USD | 2.0312 | 2.125 | 2.0312 | 2.125 | 212.5 | +0.094 (+4.62%) | 28,600 |
| 24 Feb 1998 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 203.12 | 0.0 (0.0%) | 3,400 |
| 23 Feb 1998 | USD | 2.0938 | 2.0938 | 2.0312 | 2.0312 | 203.12 | 0.0 (0.0%) | 13,800 |
