| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1998 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 203.12 | -0.031 (-1.52%) | 2,500 |
| 19 Feb 1998 | USD | 2.0312 | 2.0625 | 2.0312 | 2.0625 | 206.25 | +0.031 (+1.54%) | 43,100 |
| 18 Feb 1998 | USD | 2.0625 | 2.0625 | 2.0312 | 2.0312 | 203.12 | -0.031 (-1.52%) | 5,000 |
| 17 Feb 1998 | USD | 2.0625 | 2.0625 | 2.0312 | 2.0625 | 206.25 | -0.062 (-2.94%) | 14,000 |
| 16 Feb 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 6,000 |
| 12 Feb 1998 | USD | 2 | 2.125 | 2 | 2.125 | 212.5 | 0.0 (0.0%) | 4,500 |
| 11 Feb 1998 | USD | 2 | 2.125 | 2 | 2.125 | 212.5 | 0.0 (0.0%) | 5,000 |
| 10 Feb 1998 | USD | 2.125 | 2.125 | 2.0625 | 2.125 | 212.5 | -0.062 (-2.86%) | 10,600 |
| 9 Feb 1998 | USD | 2.3438 | 2.3438 | 2.1875 | 2.1875 | 218.75 | -0.156 (-6.67%) | 45,300 |
| 6 Feb 1998 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 234.38 | -0.031 (-1.31%) | 1,000 |
| 5 Feb 1998 | USD | 2.3438 | 2.4375 | 2.3438 | 2.375 | 237.5 | +0.062 (+2.70%) | 22,200 |
| 4 Feb 1998 | USD | 2.125 | 2.625 | 2.125 | 2.3125 | 231.25 | +0.188 (+8.82%) | 60,600 |
| 3 Feb 1998 | USD | 2.0625 | 2.1875 | 2.0625 | 2.125 | 212.5 | +0.062 (+3.03%) | 12,300 |
| 2 Feb 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 3,500 |
| 30 Jan 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 3,400 |
| 29 Jan 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | -0.062 (-2.94%) | 5,200 |
| 28 Jan 1998 | USD | 2.125 | 2.25 | 2.0625 | 2.125 | 212.5 | 0.0 (0.0%) | 98,300 |
| 27 Jan 1998 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 212.5 | -0.062 (-2.86%) | 13,000 |
| 26 Jan 1998 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 218.75 | -0.094 (-4.11%) | 2,600 |
| 23 Jan 1998 | USD | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 228.12 | 0.0 (0.0%) | 1,000 |
| 22 Jan 1998 | USD | 2.3438 | 2.3438 | 2.2812 | 2.2812 | 228.12 | -0.031 (-1.35%) | 3,300 |
| 21 Jan 1998 | USD | 2.2812 | 2.3125 | 2.2812 | 2.3125 | 231.25 | +0.031 (+1.37%) | 15,600 |
| 20 Jan 1998 | USD | 2.3125 | 2.375 | 2.2812 | 2.2812 | 228.12 | -0.031 (-1.35%) | 8,200 |
| 19 Jan 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 2.2812 | 2.3125 | 2.2812 | 2.3125 | 231.25 | +0.031 (+1.37%) | 2,300 |
| 15 Jan 1998 | USD | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 228.12 | -0.031 (-1.35%) | 500 |
| 14 Jan 1998 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 231.25 | +0.062 (+2.78%) | 52,400 |
| 13 Jan 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | -0.062 (-2.70%) | 3,200 |
| 12 Jan 1998 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 231.25 | 0.0 (0.0%) | 14,600 |
