| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 0 |
| 8 Jan 1998 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 231.25 | +0.125 (+5.71%) | 23,900 |
| 7 Jan 1998 | USD | 2.0625 | 2.25 | 2.0625 | 2.1875 | 218.75 | +0.125 (+6.06%) | 107,700 |
| 6 Jan 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 2,100 |
| 5 Jan 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 0 |
| 2 Jan 1998 | USD | 2 | 2.0625 | 2 | 2.0625 | 206.25 | +0.125 (+6.45%) | 9,000 |
| 1 Jan 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 193.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 1.875 | 2 | 1.875 | 1.9375 | 193.75 | +0.062 (+3.33%) | 16,800 |
| 30 Dec 1997 | USD | 1.875 | 1.9688 | 1.875 | 1.875 | 187.5 | -0.062 (-3.23%) | 39,300 |
| 29 Dec 1997 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 193.75 | +0.062 (+3.33%) | 26,600 |
| 26 Dec 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 2,000 |
| 23 Dec 1997 | USD | 2.0312 | 2.0312 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 17,100 |
| 22 Dec 1997 | USD | 1.875 | 2 | 1.875 | 1.875 | 187.5 | -0.047 (-2.44%) | 26,100 |
| 19 Dec 1997 | USD | 2 | 2.0312 | 1.875 | 1.9219 | 192.19 | -0.078 (-3.91%) | 76,500 |
| 18 Dec 1997 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 16,100 |
| 17 Dec 1997 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 3,000 |
| 16 Dec 1997 | USD | 2.0625 | 2.0625 | 2 | 2 | 200 | -0.062 (-3.03%) | 23,000 |
| 15 Dec 1997 | USD | 2.1875 | 2.1875 | 2.0625 | 2.0625 | 206.25 | -0.062 (-2.94%) | 21,700 |
| 12 Dec 1997 | USD | 2.125 | 2.125 | 2.0625 | 2.125 | 212.5 | 0.0 (0.0%) | 25,000 |
| 11 Dec 1997 | USD | 2.1875 | 2.1875 | 2.0625 | 2.125 | 212.5 | -0.125 (-5.56%) | 24,700 |
| 10 Dec 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 10,000 |
| 9 Dec 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 3,900 |
| 8 Dec 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | -0.062 (-2.70%) | 5,500 |
| 5 Dec 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 0 |
| 4 Dec 1997 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 231.25 | +0.062 (+2.78%) | 17,800 |
| 3 Dec 1997 | USD | 2.25 | 2.25 | 2.2188 | 2.25 | 225 | +0.062 (+2.86%) | 19,000 |
| 2 Dec 1997 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 218.75 | +0.062 (+2.94%) | 43,600 |
| 1 Dec 1997 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 212.5 | -0.016 (-0.73%) | 5,500 |
