| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1997 | USD | 2.125 | 2.1406 | 2.125 | 2.1406 | 214.06 | -0.047 (-2.14%) | 16,000 |
| 27 Nov 1997 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 218.75 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 2.125 | 2.1875 | 2.125 | 2.1875 | 218.75 | +0.062 (+2.94%) | 13,400 |
| 25 Nov 1997 | USD | 2.125 | 2.1875 | 2.0625 | 2.125 | 212.5 | 0.0 (0.0%) | 36,900 |
| 24 Nov 1997 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 22,200 |
| 21 Nov 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 13,000 |
| 20 Nov 1997 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 212.5 | 0.0 (0.0%) | 17,400 |
| 19 Nov 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 6,200 |
| 18 Nov 1997 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 212.5 | -0.125 (-5.56%) | 11,400 |
| 17 Nov 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | +0.062 (+2.86%) | 2,100 |
| 14 Nov 1997 | USD | 2.125 | 2.25 | 2.125 | 2.1875 | 218.75 | +0.062 (+2.94%) | 28,300 |
| 13 Nov 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 0 |
| 12 Nov 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 20,700 |
| 11 Nov 1997 | USD | 2.0625 | 2.1875 | 2.0625 | 2.125 | 212.5 | -0.062 (-2.86%) | 10,000 |
| 10 Nov 1997 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 218.75 | 0.0 (0.0%) | 3,400 |
| 7 Nov 1997 | USD | 2.25 | 2.25 | 2.125 | 2.1875 | 218.75 | -0.062 (-2.78%) | 22,000 |
| 6 Nov 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 500 |
| 5 Nov 1997 | USD | 2.25 | 2.3125 | 2.1875 | 2.25 | 225 | +0.062 (+2.86%) | 72,500 |
| 4 Nov 1997 | USD | 2.375 | 2.375 | 2.1562 | 2.1875 | 218.75 | -0.188 (-7.89%) | 83,300 |
| 3 Nov 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 1,000 |
| 31 Oct 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 1,000 |
| 30 Oct 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | +0.125 (+5.56%) | 3,500 |
| 29 Oct 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 1,100 |
| 28 Oct 1997 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 225 | -0.125 (-5.26%) | 12,600 |
| 27 Oct 1997 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 15,900 |
| 24 Oct 1997 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 237.5 | -0.125 (-5%) | 23,000 |
| 23 Oct 1997 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 250 | +0.125 (+5.26%) | 2,800 |
| 22 Oct 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 1,500 |
| 21 Oct 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | -0.062 (-2.56%) | 3,000 |
| 20 Oct 1997 | USD | 2.5625 | 2.625 | 2.4375 | 2.4375 | 243.75 | +0.062 (+2.63%) | 29,200 |
