Liquid Media Group Ltd Recent Share Price (USX:YVR)

USX:YVR - Liquid Media Group Ltd Liquid Media Group Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 1997	USD	2.625	2.625	2.375	2.375	237.5	-0.25 (-9.52%)	52,600
16 Oct 1997	USD	2.5625	2.625	2.5625	2.625	262.5	0.0 (0.0%)	30,600
15 Oct 1997	USD	2.625	2.625	2.5	2.625	262.5	0.0 (0.0%)	62,800
14 Oct 1997	USD	2.5625	2.625	2.5	2.625	262.5	+0.062 (+2.44%)	24,100
13 Oct 1997	USD	2.5625	2.5625	2.5	2.5625	256.25	0.0 (0.0%)	11,100
10 Oct 1997	USD	2.625	2.75	2.5625	2.5625	256.25	-0.125 (-4.65%)	30,600
9 Oct 1997	USD	2.5	2.75	2.5	2.6875	268.75	+0.188 (+7.50%)	115,200
8 Oct 1997	USD	2.4375	2.5	2.375	2.5	250	0.0 (0.0%)	22,400
7 Oct 1997	USD	2.5	2.5	2.375	2.5	250	-0.125 (-4.76%)	392,500
6 Oct 1997	USD	2.5312	2.6875	2.5	2.625	262.5	+0.094 (+3.71%)	57,700
3 Oct 1997	USD	2.5312	2.5312	2.5312	2.5312	253.12	-0.219 (-7.96%)	10,000
2 Oct 1997	USD	2.8125	2.8125	2.5312	2.75	275	0.0 (0.0%)	14,000
1 Oct 1997	USD	2.625	2.8125	2.625	2.75	275	0.0 (0.0%)	243,500
30 Sep 1997	USD	2.625	2.8125	2.625	2.75	275	+0.125 (+4.76%)	6,700
29 Sep 1997	USD	2.6875	2.6875	2.625	2.625	262.5	-0.125 (-4.55%)	20,000
26 Sep 1997	USD	2.75	2.75	2.75	2.75	275	+0.125 (+4.76%)	7,500
25 Sep 1997	USD	2.625	2.75	2.625	2.625	262.5	-0.062 (-2.33%)	28,500
24 Sep 1997	USD	2.625	2.6875	2.625	2.6875	268.75	+0.062 (+2.38%)	18,500
23 Sep 1997	USD	2.8125	2.8125	2.625	2.625	262.5	-0.125 (-4.55%)	35,100
22 Sep 1997	USD	2.875	2.9375	2.75	2.75	275	-0.125 (-4.35%)	51,100
19 Sep 1997	USD	2.9062	3	2.7812	2.875	287.5	0.0 (0.0%)	183,500
18 Sep 1997	USD	2.5625	2.875	2.5625	2.875	287.5	+0.312 (+12.20%)	129,200
17 Sep 1997	USD	2.5	2.5625	2.4688	2.5625	256.25	+0.062 (+2.50%)	58,300
16 Sep 1997	USD	2.5	2.5312	2.4375	2.5	250	0.0 (0.0%)	66,400
15 Sep 1997	USD	2.4688	2.5625	2.25	2.5	250	+0.125 (+5.26%)	115,100
12 Sep 1997	USD	2.4688	2.4688	2.3125	2.375	237.5	+0.062 (+2.70%)	11,100
11 Sep 1997	USD	2.375	2.4688	2.25	2.3125	231.25	-0.141 (-5.73%)	112,400
10 Sep 1997	USD	2.4531	2.4531	2.4531	2.4531	245.31	0.0 (0.0%)	0
9 Sep 1997	USD	2.4531	2.4531	2.4531	2.4531	245.31	0.0 (0.0%)	0
8 Sep 1997	USD	2.4375	2.6875	2.4375	2.4531	245.31	+0.016 (+0.64%)	21,300

Unicorn Response |