| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1997 | USD | 2.75 | 2.75 | 2.4375 | 2.4375 | 243.75 | -0.25 (-9.30%) | 58,300 |
| 4 Sep 1997 | USD | 2.625 | 2.8125 | 2.5 | 2.6875 | 268.75 | +0.25 (+10.26%) | 192,800 |
| 3 Sep 1997 | USD | 2.3125 | 2.5 | 2.3125 | 2.4375 | 243.75 | +0.031 (+1.30%) | 60,100 |
| 2 Sep 1997 | USD | 2.4375 | 2.5 | 2.375 | 2.4062 | 240.62 | -0.031 (-1.28%) | 65,700 |
| 1 Sep 1997 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 243.75 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 2.375 | 2.4375 | 2.375 | 2.4375 | 243.75 | +0.062 (+2.63%) | 69,100 |
| 28 Aug 1997 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 76,500 |
| 27 Aug 1997 | USD | 2.4375 | 2.5 | 2.375 | 2.375 | 237.5 | +0.062 (+2.70%) | 40,500 |
| 26 Aug 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | -0.25 (-9.76%) | 5,000 |
| 25 Aug 1997 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 256.25 | +0.188 (+7.89%) | 54,000 |
| 22 Aug 1997 | USD | 2.4375 | 2.5 | 2.375 | 2.375 | 237.5 | -0.125 (-5%) | 34,400 |
| 21 Aug 1997 | USD | 2.3125 | 2.5 | 2.3125 | 2.5 | 250 | +0.125 (+5.26%) | 20,000 |
| 20 Aug 1997 | USD | 2.3125 | 2.375 | 2.25 | 2.375 | 237.5 | +0.188 (+8.57%) | 25,100 |
| 19 Aug 1997 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 218.75 | -0.062 (-2.78%) | 3,000 |
| 18 Aug 1997 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 225 | 0.0 (0.0%) | 5,800 |
| 15 Aug 1997 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 225 | +0.062 (+2.86%) | 16,000 |
| 14 Aug 1997 | USD | 2.375 | 2.5 | 2.1875 | 2.1875 | 218.75 | -0.375 (-14.63%) | 33,800 |
| 13 Aug 1997 | USD | 2.375 | 2.625 | 2.375 | 2.5625 | 256.25 | +0.109 (+4.46%) | 16,900 |
| 12 Aug 1997 | USD | 2.5 | 2.5625 | 2.4375 | 2.4531 | 245.31 | -0.047 (-1.88%) | 12,400 |
| 11 Aug 1997 | USD | 2.625 | 2.625 | 2.4375 | 2.5 | 250 | 0.0 (0.0%) | 18,100 |
| 8 Aug 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | -0.031 (-1.23%) | 100 |
| 7 Aug 1997 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 253.12 | 0.0 (0.0%) | 3,000 |
| 6 Aug 1997 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 253.12 | 0.0 (0.0%) | 600 |
| 5 Aug 1997 | USD | 2.5312 | 2.875 | 2.5312 | 2.5312 | 253.12 | -0.094 (-3.57%) | 30,400 |
| 4 Aug 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 0 |
| 1 Aug 1997 | USD | 2.75 | 2.75 | 2.5312 | 2.625 | 262.5 | +0.062 (+2.44%) | 22,500 |
| 31 Jul 1997 | USD | 2.625 | 2.75 | 2.4375 | 2.5625 | 256.25 | +0.125 (+5.13%) | 89,200 |
| 30 Jul 1997 | USD | 2.75 | 2.75 | 2.4375 | 2.4375 | 243.75 | -0.062 (-2.50%) | 21,200 |
| 29 Jul 1997 | USD | 2.5 | 2.6875 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 8,900 |
| 28 Jul 1997 | USD | 2.6875 | 2.6875 | 2.4375 | 2.5 | 250 | -0.188 (-6.98%) | 4,600 |
