| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1997 | USD | 2.6875 | 2.6875 | 2.4375 | 2.6875 | 268.75 | +0.188 (+7.50%) | 7,200 |
| 24 Jul 1997 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 250 | 0.0 (0.0%) | 14,000 |
| 23 Jul 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | -0.062 (-2.44%) | 3,500 |
| 22 Jul 1997 | USD | 2.4375 | 2.625 | 2.4375 | 2.5625 | 256.25 | +0.062 (+2.50%) | 17,100 |
| 21 Jul 1997 | USD | 2.4375 | 2.6875 | 2.4375 | 2.5 | 250 | -0.062 (-2.44%) | 20,000 |
| 18 Jul 1997 | USD | 2.4375 | 2.5625 | 2.4375 | 2.5625 | 256.25 | 0.0 (0.0%) | 3,400 |
| 17 Jul 1997 | USD | 2.4375 | 2.75 | 2.4375 | 2.5625 | 256.25 | +0.062 (+2.50%) | 78,900 |
| 16 Jul 1997 | USD | 2.3125 | 2.75 | 2.3125 | 2.5 | 250 | +0.125 (+5.26%) | 115,900 |
| 15 Jul 1997 | USD | 2.375 | 2.4375 | 2.25 | 2.375 | 237.5 | +0.062 (+2.70%) | 47,900 |
| 14 Jul 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 19,200 |
| 11 Jul 1997 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 231.25 | +0.062 (+2.78%) | 9,500 |
| 10 Jul 1997 | USD | 2.3125 | 2.375 | 2.0625 | 2.25 | 225 | +0.188 (+9.09%) | 27,200 |
| 9 Jul 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | -0.25 (-10.81%) | 4,000 |
| 8 Jul 1997 | USD | 2.3125 | 2.3125 | 2.125 | 2.3125 | 231.25 | 0.0 (0.0%) | 24,800 |
| 7 Jul 1997 | USD | 2.3125 | 2.5625 | 2.3125 | 2.3125 | 231.25 | -0.188 (-7.50%) | 1,600 |
| 4 Jul 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 2.5 | 2.625 | 2.4375 | 2.5 | 250 | 0.0 (0.0%) | 15,200 |
| 2 Jul 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 1,000 |
| 1 Jul 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | USD | 2.375 | 2.5625 | 2.25 | 2.5 | 250 | +0.062 (+2.56%) | 17,000 |
| 27 Jun 1997 | USD | 2.5 | 2.6875 | 2.4375 | 2.4375 | 243.75 | -0.125 (-4.88%) | 17,900 |
| 26 Jun 1997 | USD | 2.75 | 2.75 | 2.5 | 2.5625 | 256.25 | 0.0 (0.0%) | 17,200 |
| 25 Jun 1997 | USD | 2.5312 | 2.75 | 2.375 | 2.5625 | 256.25 | +0.188 (+7.89%) | 125,700 |
| 24 Jun 1997 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 237.5 | +0.062 (+2.70%) | 24,400 |
| 23 Jun 1997 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 231.25 | -0.062 (-2.63%) | 2,900 |
| 20 Jun 1997 | USD | 2.3125 | 2.4375 | 2.25 | 2.375 | 237.5 | +0.219 (+10.15%) | 54,400 |
| 19 Jun 1997 | USD | 2 | 2.3125 | 2 | 2.1562 | 215.62 | +0.031 (+1.47%) | 29,500 |
| 18 Jun 1997 | USD | 1.9375 | 2.125 | 1.9375 | 2.125 | 212.5 | -0.062 (-2.86%) | 9,600 |
| 17 Jun 1997 | USD | 2.0625 | 2.1875 | 1.875 | 2.1875 | 218.75 | +0.25 (+12.90%) | 49,000 |
| 16 Jun 1997 | USD | 2 | 2 | 1.9375 | 1.9375 | 193.75 | -0.062 (-3.13%) | 7,000 |
