| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1997 | USD | 2.0625 | 2.1875 | 2 | 2 | 200 | -0.062 (-3.03%) | 9,600 |
| 12 Jun 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 2,200 |
| 11 Jun 1997 | USD | 2.1875 | 2.1875 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 12,300 |
| 10 Jun 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 1,900 |
| 9 Jun 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 700 |
| 5 Jun 1997 | USD | 2.0625 | 2.25 | 2.0625 | 2.0625 | 206.25 | -0.188 (-8.33%) | 4,700 |
| 4 Jun 1997 | USD | 2.0625 | 2.25 | 2.0625 | 2.25 | 225 | +0.156 (+7.46%) | 6,200 |
| 3 Jun 1997 | USD | 2.25 | 2.25 | 2.0625 | 2.0938 | 209.38 | -0.156 (-6.94%) | 23,700 |
| 2 Jun 1997 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 225 | +0.25 (+12.50%) | 55,600 |
| 30 May 1997 | USD | 2 | 2 | 2 | 2 | 200 | -0.062 (-3.03%) | 3,600 |
| 29 May 1997 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 206.25 | -0.125 (-5.71%) | 14,800 |
| 28 May 1997 | USD | 2.0625 | 2.25 | 2.0625 | 2.1875 | 218.75 | +0.125 (+6.06%) | 11,900 |
| 27 May 1997 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 206.25 | -0.062 (-2.94%) | 2,200 |
| 26 May 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 56,700 |
| 22 May 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 6,900 |
| 21 May 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | -0.062 (-2.86%) | 200 |
| 20 May 1997 | USD | 2.3125 | 2.375 | 2.1875 | 2.1875 | 218.75 | -0.125 (-5.41%) | 16,000 |
| 19 May 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 5,000 |
| 16 May 1997 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 45,400 |
| 15 May 1997 | USD | 2.3125 | 2.3125 | 2.2812 | 2.3125 | 231.25 | +0.062 (+2.78%) | 103,800 |
| 14 May 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | -0.062 (-2.70%) | 11,500 |
| 13 May 1997 | USD | 2.125 | 2.3125 | 2.125 | 2.3125 | 231.25 | +0.062 (+2.78%) | 10,000 |
| 12 May 1997 | USD | 2.0625 | 2.3125 | 2.0625 | 2.25 | 225 | -0.062 (-2.70%) | 11,200 |
| 9 May 1997 | USD | 2.0312 | 2.3125 | 2.0312 | 2.3125 | 231.25 | +0.188 (+8.82%) | 32,500 |
| 8 May 1997 | USD | 2.125 | 2.125 | 2.0625 | 2.125 | 212.5 | 0.0 (0.0%) | 15,400 |
| 7 May 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 6,000 |
| 6 May 1997 | USD | 2.0625 | 2.125 | 2 | 2.125 | 212.5 | +0.062 (+3.03%) | 30,500 |
| 5 May 1997 | USD | 2.1875 | 2.1875 | 2.0625 | 2.0625 | 206.25 | +0.062 (+3.13%) | 25,200 |
