| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1997 | USD | 2.125 | 2.125 | 1.9688 | 2 | 200 | 0.0 (0.0%) | 197,400 |
| 1 May 1997 | USD | 1.9375 | 2.125 | 1.9375 | 2 | 200 | +0.062 (+3.23%) | 70,100 |
| 30 Apr 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 193.75 | +0.125 (+6.90%) | 8,500 |
| 29 Apr 1997 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 181.25 | -0.062 (-3.33%) | 7,200 |
| 28 Apr 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 8,400 |
| 25 Apr 1997 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 12,700 |
| 24 Apr 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 0 |
| 23 Apr 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | -0.062 (-3.23%) | 1,900 |
| 22 Apr 1997 | USD | 2 | 2 | 1.875 | 1.9375 | 193.75 | -0.062 (-3.13%) | 27,000 |
| 21 Apr 1997 | USD | 2 | 2 | 2 | 2 | 200 | +0.062 (+3.23%) | 4,000 |
| 18 Apr 1997 | USD | 1.875 | 2 | 1.625 | 1.9375 | 193.75 | +0.062 (+3.33%) | 58,600 |
| 17 Apr 1997 | USD | 2 | 2 | 1.875 | 1.875 | 187.5 | -0.125 (-6.25%) | 21,800 |
| 16 Apr 1997 | USD | 2.0625 | 2.0625 | 1.9375 | 2 | 200 | -0.062 (-3.03%) | 40,200 |
| 15 Apr 1997 | USD | 2.125 | 2.125 | 1.9688 | 2.0625 | 206.25 | +0.062 (+3.13%) | 45,500 |
| 14 Apr 1997 | USD | 2 | 2 | 2 | 2 | 200 | -0.125 (-5.88%) | 3,800 |
| 11 Apr 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 15,000 |
| 10 Apr 1997 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 33,400 |
| 9 Apr 1997 | USD | 2.125 | 2.25 | 2 | 2.125 | 212.5 | 0.0 (0.0%) | 65,700 |
| 8 Apr 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 1,300 |
| 7 Apr 1997 | USD | 2.1875 | 2.25 | 2.125 | 2.125 | 212.5 | -0.125 (-5.56%) | 23,700 |
| 4 Apr 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
| 3 Apr 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | -0.062 (-2.70%) | 400 |
| 2 Apr 1997 | USD | 2.375 | 2.375 | 2.125 | 2.3125 | 231.25 | -0.188 (-7.50%) | 49,000 |
| 1 Apr 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | -0.062 (-2.44%) | 4,400 |
| 31 Mar 1997 | USD | 2.5 | 2.5625 | 2.375 | 2.5625 | 256.25 | +0.188 (+7.89%) | 50,600 |
| 28 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 8,100 |
| 26 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 2,500 |
| 25 Mar 1997 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 237.5 | -0.125 (-5%) | 32,200 |
| 24 Mar 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 18,900 |
