| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1997 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 6,500 |
| 20 Mar 1997 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 250 | -0.125 (-4.76%) | 21,000 |
| 19 Mar 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 25,000 |
| 18 Mar 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | -0.125 (-4.55%) | 7,900 |
| 17 Mar 1997 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 275 | +0.125 (+4.76%) | 2,100 |
| 14 Mar 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | -0.062 (-2.33%) | 8,200 |
| 13 Mar 1997 | USD | 2.625 | 2.75 | 2.625 | 2.6875 | 268.75 | +0.062 (+2.38%) | 80,200 |
| 12 Mar 1997 | USD | 2.6875 | 2.75 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 67,700 |
| 11 Mar 1997 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 262.5 | -0.125 (-4.55%) | 61,800 |
| 10 Mar 1997 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 275 | +0.125 (+4.76%) | 65,700 |
| 7 Mar 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 0 |
| 6 Mar 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | -0.125 (-4.55%) | 8,300 |
| 5 Mar 1997 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 275 | +0.125 (+4.76%) | 91,000 |
| 4 Mar 1997 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 26,600 |
| 3 Mar 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 0 |
| 28 Feb 1997 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 262.5 | -0.125 (-4.55%) | 33,500 |
| 27 Feb 1997 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 275 | +0.188 (+7.32%) | 33,500 |
| 26 Feb 1997 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 256.25 | -0.062 (-2.38%) | 26,000 |
| 25 Feb 1997 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 262.5 | -0.219 (-7.69%) | 24,300 |
| 24 Feb 1997 | USD | 2.6875 | 2.8438 | 2.625 | 2.8438 | 284.38 | -0.031 (-1.09%) | 10,600 |
| 21 Feb 1997 | USD | 2.75 | 2.875 | 2.6875 | 2.875 | 287.5 | -0.047 (-1.61%) | 37,600 |
| 20 Feb 1997 | USD | 2.5625 | 2.9219 | 2.5 | 2.9219 | 292.19 | +0.422 (+16.88%) | 162,900 |
| 19 Feb 1997 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5 | 250 | +0.062 (+2.56%) | 10,000 |
| 18 Feb 1997 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 243.75 | 0.0 (0.0%) | 28,200 |
| 17 Feb 1997 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 243.75 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 2.4375 | 2.5625 | 2.4375 | 2.4375 | 243.75 | +0.062 (+2.63%) | 145,000 |
| 13 Feb 1997 | USD | 2.3125 | 2.5 | 2.3125 | 2.375 | 237.5 | +0.062 (+2.70%) | 38,400 |
| 12 Feb 1997 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 5,700 |
| 11 Feb 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 1,200 |
| 10 Feb 1997 | USD | 2.4375 | 2.4375 | 2.3125 | 2.3125 | 231.25 | -0.062 (-2.63%) | 10,900 |
