Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1997 | USD | 2.375 | 2.5625 | 2.2812 | 2.375 | 237.5 | 0.0 (0.0%) | 90,900 |
6 Feb 1997 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 237.5 | +0.031 (+1.33%) | 25,800 |
5 Feb 1997 | USD | 2.4688 | 2.4688 | 2.3438 | 2.3438 | 234.38 | -0.031 (-1.31%) | 5,700 |
4 Feb 1997 | USD | 2.3438 | 2.375 | 2.3438 | 2.375 | 237.5 | +0.031 (+1.33%) | 3,500 |
3 Feb 1997 | USD | 2.4062 | 2.4062 | 2.3438 | 2.3438 | 234.38 | -0.062 (-2.59%) | 4,900 |
31 Jan 1997 | USD | 2.5 | 2.5 | 2.4062 | 2.4062 | 240.62 | 0.0 (0.0%) | 7,700 |
30 Jan 1997 | USD | 2.4062 | 2.4062 | 2.4062 | 2.4062 | 240.62 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 2.375 | 2.4375 | 2.375 | 2.4062 | 240.62 | -0.031 (-1.28%) | 77,800 |
28 Jan 1997 | USD | 2.375 | 2.4375 | 2.375 | 2.4375 | 243.75 | 0.0 (0.0%) | 16,800 |
27 Jan 1997 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 243.75 | -0.062 (-2.50%) | 28,300 |
24 Jan 1997 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 250 | -0.125 (-4.76%) | 11,200 |
23 Jan 1997 | USD | 2.5625 | 2.625 | 2.5 | 2.625 | 262.5 | -0.125 (-4.55%) | 69,800 |
22 Jan 1997 | USD | 2.625 | 2.75 | 2.5625 | 2.75 | 275 | +0.125 (+4.76%) | 11,800 |
21 Jan 1997 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 262.5 | +0.125 (+5%) | 27,400 |
20 Jan 1997 | USD | 2.4375 | 2.625 | 2.4375 | 2.5 | 250 | +0.062 (+2.56%) | 70,000 |
17 Jan 1997 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 243.75 | -0.062 (-2.50%) | 45,600 |
16 Jan 1997 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 250 | 0.0 (0.0%) | 24,700 |
15 Jan 1997 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 5,000 |
14 Jan 1997 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5 | 250 | +0.062 (+2.56%) | 21,200 |
13 Jan 1997 | USD | 2.4375 | 2.5625 | 2.4375 | 2.4375 | 243.75 | -0.062 (-2.50%) | 9,300 |
10 Jan 1997 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 250 | -0.125 (-4.76%) | 59,200 |
9 Jan 1997 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 262.5 | 0.0 (0.0%) | 82,500 |
8 Jan 1997 | USD | 2.5625 | 2.6875 | 2.5 | 2.625 | 262.5 | -0.062 (-2.33%) | 46,100 |
7 Jan 1997 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 268.75 | -0.062 (-2.27%) | 11,000 |
6 Jan 1997 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 275 | +0.125 (+4.76%) | 75,700 |
3 Jan 1997 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 262.5 | +0.062 (+2.44%) | 3,500 |
2 Jan 1997 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 256.25 | 0.0 (0.0%) | 8,200 |
1 Jan 1997 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 256.25 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 2.4375 | 2.5625 | 2.4375 | 2.5625 | 256.25 | +0.125 (+5.13%) | 43,600 |
30 Dec 1996 | USD | 2.4375 | 2.5625 | 2.4375 | 2.4375 | 243.75 | 0.0 (0.0%) | 63,600 |