| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1996 | USD | 2.5 | 2.625 | 2.4375 | 2.4375 | 243.75 | -0.062 (-2.50%) | 16,900 |
| 26 Dec 1996 | USD | 2.625 | 2.625 | 2.4375 | 2.5 | 250 | 0.0 (0.0%) | 59,500 |
| 25 Dec 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 2.4375 | 2.625 | 2.4375 | 2.5 | 250 | 0.0 (0.0%) | 36,700 |
| 23 Dec 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 56,100 |
| 20 Dec 1996 | USD | 2.5 | 2.5938 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 41,100 |
| 19 Dec 1996 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 46,200 |
| 18 Dec 1996 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 76,700 |
| 17 Dec 1996 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 250 | -0.125 (-4.76%) | 22,100 |
| 16 Dec 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 1,800 |
| 13 Dec 1996 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 262.5 | 0.0 (0.0%) | 8,000 |
| 12 Dec 1996 | USD | 2.4062 | 2.75 | 2.3125 | 2.625 | 262.5 | +0.375 (+16.67%) | 59,100 |
| 11 Dec 1996 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 225 | -0.062 (-2.70%) | 17,400 |
| 10 Dec 1996 | USD | 2.4062 | 2.4062 | 2.2812 | 2.3125 | 231.25 | -0.062 (-2.63%) | 11,600 |
| 9 Dec 1996 | USD | 2.625 | 2.625 | 2.3125 | 2.375 | 237.5 | -0.125 (-5%) | 59,100 |
| 6 Dec 1996 | USD | 2.625 | 2.6875 | 2.5 | 2.5 | 250 | -0.156 (-5.88%) | 94,200 |
| 5 Dec 1996 | USD | 2.625 | 2.6562 | 2.5938 | 2.6562 | 265.62 | +0.031 (+1.19%) | 20,300 |
| 4 Dec 1996 | USD | 2.625 | 2.7812 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 8,700 |
| 3 Dec 1996 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 262.5 | -0.25 (-8.70%) | 22,000 |
| 2 Dec 1996 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 287.5 | +0.062 (+2.22%) | 38,400 |
| 29 Nov 1996 | USD | 2.75 | 2.8125 | 2.75 | 2.8125 | 281.25 | +0.062 (+2.27%) | 42,400 |
| 28 Nov 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 47,200 |
| 26 Nov 1996 | USD | 2.75 | 2.7812 | 2.75 | 2.75 | 275 | -0.312 (-10.20%) | 15,000 |
| 25 Nov 1996 | USD | 3 | 3.0625 | 2.75 | 3.0625 | 306.25 | +0.062 (+2.08%) | 48,600 |
| 22 Nov 1996 | USD | 3 | 3.125 | 3 | 3 | 300 | -0.031 (-1.03%) | 3,100 |
| 21 Nov 1996 | USD | 3.0938 | 3.0938 | 3 | 3.0312 | 303.12 | -0.063 (-2.02%) | 58,000 |
| 20 Nov 1996 | USD | 3.1875 | 3.1875 | 3 | 3.0938 | 309.38 | -0.031 (-1.00%) | 69,600 |
| 19 Nov 1996 | USD | 3.3125 | 3.4375 | 2.9375 | 3.125 | 312.5 | +0.062 (+2.04%) | 84,200 |
| 18 Nov 1996 | USD | 3.1875 | 3.1875 | 2.9375 | 3.0625 | 306.25 | 0.0 (0.0%) | 20,600 |
