| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1996 | USD | 3.1875 | 3.1875 | 3.0625 | 3.0625 | 306.25 | -0.125 (-3.92%) | 12,700 |
| 14 Nov 1996 | USD | 3.125 | 3.375 | 3.125 | 3.1875 | 318.75 | +0.062 (+2%) | 19,300 |
| 13 Nov 1996 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 312.5 | +0.125 (+4.17%) | 84,000 |
| 12 Nov 1996 | USD | 3.125 | 3.3125 | 3 | 3 | 300 | +0.125 (+4.35%) | 70,600 |
| 11 Nov 1996 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 287.5 | +0.125 (+4.55%) | 41,400 |
| 8 Nov 1996 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 275 | -0.062 (-2.22%) | 8,500 |
| 7 Nov 1996 | USD | 2.8594 | 2.875 | 2.6875 | 2.8125 | 281.25 | +0.125 (+4.65%) | 87,400 |
| 6 Nov 1996 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 268.75 | 0.0 (0.0%) | 4,100 |
| 5 Nov 1996 | USD | 2.6875 | 2.75 | 2.6875 | 2.6875 | 268.75 | -0.062 (-2.27%) | 22,600 |
| 4 Nov 1996 | USD | 2.75 | 2.75 | 2.6875 | 2.75 | 275 | +0.125 (+4.76%) | 17,400 |
| 1 Nov 1996 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 262.5 | -0.062 (-2.33%) | 26,800 |
| 31 Oct 1996 | USD | 2.875 | 2.875 | 2.6875 | 2.6875 | 268.75 | 0.0 (0.0%) | 21,000 |
| 30 Oct 1996 | USD | 2.8125 | 2.875 | 2.6875 | 2.6875 | 268.75 | -0.125 (-4.44%) | 88,800 |
| 29 Oct 1996 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 281.25 | -0.188 (-6.25%) | 12,100 |
| 28 Oct 1996 | USD | 3 | 3 | 2.8125 | 3 | 300 | +0.125 (+4.35%) | 9,300 |
| 25 Oct 1996 | USD | 3.25 | 3.25 | 2.8125 | 2.875 | 287.5 | -0.125 (-4.17%) | 25,600 |
| 24 Oct 1996 | USD | 3 | 3 | 3 | 3 | 300 | -0.062 (-2.04%) | 19,200 |
| 23 Oct 1996 | USD | 3.5 | 3.5 | 3.0625 | 3.0625 | 306.25 | -0.125 (-3.92%) | 46,100 |
| 22 Oct 1996 | USD | 3.25 | 3.5 | 3.1875 | 3.1875 | 318.75 | +0.062 (+2%) | 164,600 |
| 21 Oct 1996 | USD | 2.875 | 3.1875 | 2.875 | 3.125 | 312.5 | +0.312 (+11.11%) | 63,900 |
| 18 Oct 1996 | USD | 2.8125 | 2.9375 | 2.6875 | 2.8125 | 281.25 | -0.062 (-2.17%) | 103,300 |
| 17 Oct 1996 | USD | 2.9375 | 3 | 2.8125 | 2.875 | 287.5 | -0.062 (-2.13%) | 33,700 |
| 16 Oct 1996 | USD | 3 | 3.0625 | 2.875 | 2.9375 | 293.75 | +0.062 (+2.17%) | 19,500 |
| 15 Oct 1996 | USD | 3.375 | 3.375 | 2.875 | 2.875 | 287.5 | -0.5 (-14.81%) | 60,700 |
| 14 Oct 1996 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 337.5 | +0.125 (+3.85%) | 6,500 |
| 11 Oct 1996 | USD | 3.25 | 3.375 | 3.1719 | 3.25 | 325 | 0.0 (0.0%) | 52,400 |
| 10 Oct 1996 | USD | 3.3125 | 3.375 | 3.1875 | 3.25 | 325 | +0.062 (+1.96%) | 103,800 |
| 9 Oct 1996 | USD | 3.0625 | 3.375 | 3.0625 | 3.1875 | 318.75 | +0.062 (+2%) | 111,600 |
| 8 Oct 1996 | USD | 3.375 | 3.4375 | 3.0625 | 3.125 | 312.5 | -0.312 (-9.09%) | 55,000 |
| 7 Oct 1996 | USD | 3.4375 | 3.5 | 3.25 | 3.4375 | 343.75 | +0.062 (+1.85%) | 65,400 |
