| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1996 | USD | 3.125 | 3.4375 | 3.125 | 3.375 | 337.5 | +0.312 (+10.20%) | 87,700 |
| 3 Oct 1996 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 306.25 | -0.25 (-7.55%) | 18,400 |
| 2 Oct 1996 | USD | 3.4375 | 3.5625 | 3.3125 | 3.3125 | 331.25 | -0.188 (-5.36%) | 52,500 |
| 1 Oct 1996 | USD | 3.5625 | 3.75 | 3.375 | 3.5 | 350 | -0.062 (-1.75%) | 50,800 |
| 30 Sep 1996 | USD | 3.5625 | 3.5625 | 3.375 | 3.5625 | 356.25 | +0.094 (+2.70%) | 66,300 |
| 27 Sep 1996 | USD | 3.25 | 3.5625 | 3.125 | 3.4688 | 346.88 | +0.406 (+13.27%) | 115,000 |
| 26 Sep 1996 | USD | 3.1875 | 3.25 | 3.0625 | 3.0625 | 306.25 | 0.0 (0.0%) | 41,800 |
| 25 Sep 1996 | USD | 3 | 3.125 | 3 | 3.0625 | 306.25 | 0.0 (0.0%) | 28,800 |
| 24 Sep 1996 | USD | 2.9062 | 3.125 | 2.9062 | 3.0625 | 306.25 | +0.125 (+4.26%) | 61,600 |
| 23 Sep 1996 | USD | 3 | 3 | 2.875 | 2.9375 | 293.75 | 0.0 (0.0%) | 11,000 |
| 20 Sep 1996 | USD | 2.875 | 3 | 2.875 | 2.9375 | 293.75 | -0.031 (-1.05%) | 26,000 |
| 19 Sep 1996 | USD | 3.1875 | 3.3125 | 2.875 | 2.9688 | 296.88 | -0.219 (-6.86%) | 61,600 |
| 18 Sep 1996 | USD | 2.9375 | 3.5 | 2.9375 | 3.1875 | 318.75 | +0.125 (+4.08%) | 273,100 |
| 17 Sep 1996 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 306.25 | 0.0 (0.0%) | 217,600 |
| 16 Sep 1996 | USD | 2.875 | 3.125 | 2.875 | 3.0625 | 306.25 | +0.062 (+2.08%) | 124,700 |
| 13 Sep 1996 | USD | 2.8125 | 3 | 2.8125 | 3 | 300 | +0.125 (+4.35%) | 80,600 |
| 12 Sep 1996 | USD | 2.6875 | 2.9219 | 2.625 | 2.875 | 287.5 | +0.25 (+9.52%) | 307,100 |
| 11 Sep 1996 | USD | 2.625 | 2.6875 | 2.5625 | 2.625 | 262.5 | +0.062 (+2.44%) | 162,300 |
| 10 Sep 1996 | USD | 2.5625 | 2.6875 | 2.5 | 2.5625 | 256.25 | 0.0 (0.0%) | 193,700 |
| 9 Sep 1996 | USD | 2.625 | 2.6875 | 2.5625 | 2.5625 | 256.25 | -0.188 (-6.82%) | 51,900 |
| 6 Sep 1996 | USD | 2.4375 | 2.75 | 2.4375 | 2.75 | 275 | +0.172 (+6.67%) | 48,300 |
| 5 Sep 1996 | USD | 2.5 | 2.625 | 2.5 | 2.5781 | 257.81 | +0.078 (+3.12%) | 243,900 |
| 4 Sep 1996 | USD | 2.4375 | 2.625 | 2.4375 | 2.5 | 250 | +0.062 (+2.56%) | 114,800 |
| 3 Sep 1996 | USD | 2.375 | 2.4375 | 2.25 | 2.4375 | 243.75 | +0.156 (+6.85%) | 63,000 |
| 2 Sep 1996 | USD | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 228.12 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 2.25 | 2.375 | 2.25 | 2.2812 | 228.12 | -0.031 (-1.35%) | 506,000 |
| 29 Aug 1996 | USD | 2.125 | 2.3125 | 2.125 | 2.3125 | 231.25 | +0.188 (+8.82%) | 105,100 |
| 28 Aug 1996 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 212.5 | +0.062 (+3.03%) | 63,000 |
| 27 Aug 1996 | USD | 1.75 | 2.0625 | 1.75 | 2.0625 | 206.25 | +0.25 (+13.79%) | 41,300 |
| 26 Aug 1996 | USD | 1.75 | 1.875 | 1.6875 | 1.8125 | 181.25 | +0.125 (+7.41%) | 40,400 |
