| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1996 | USD | 1.8125 | 1.8125 | 1.625 | 1.6875 | 168.75 | -0.188 (-10%) | 79,800 |
| 22 Aug 1996 | USD | 2 | 2.125 | 1.875 | 1.875 | 187.5 | -0.375 (-16.67%) | 50,900 |
| 21 Aug 1996 | USD | 2.125 | 2.25 | 2.0625 | 2.25 | 225 | +0.125 (+5.88%) | 9,600 |
| 20 Aug 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 7,800 |
| 19 Aug 1996 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 33,100 |
| 16 Aug 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 8,700 |
| 15 Aug 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 2,700 |
| 14 Aug 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 2,700 |
| 13 Aug 1996 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 16,400 |
| 12 Aug 1996 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 15,500 |
| 9 Aug 1996 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 212.5 | -0.125 (-5.56%) | 16,400 |
| 8 Aug 1996 | USD | 2.25 | 2.375 | 2.1875 | 2.25 | 225 | 0.0 (0.0%) | 28,800 |
| 7 Aug 1996 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 225 | -0.062 (-2.70%) | 14,900 |
| 6 Aug 1996 | USD | 2.3125 | 2.3125 | 2.25 | 2.3125 | 231.25 | 0.0 (0.0%) | 10,000 |
| 5 Aug 1996 | USD | 2.3125 | 2.3438 | 2.3125 | 2.3125 | 231.25 | -0.062 (-2.63%) | 4,700 |
| 2 Aug 1996 | USD | 2.3125 | 2.375 | 2.3125 | 2.375 | 237.5 | +0.062 (+2.70%) | 1,900 |
| 1 Aug 1996 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 231.25 | -0.062 (-2.63%) | 30,800 |
| 31 Jul 1996 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 237.5 | +0.188 (+8.57%) | 42,600 |
| 30 Jul 1996 | USD | 2.25 | 2.375 | 2.1875 | 2.1875 | 218.75 | -0.188 (-7.89%) | 32,700 |
| 29 Jul 1996 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 237.5 | +0.031 (+1.33%) | 45,400 |
| 26 Jul 1996 | USD | 2.375 | 2.375 | 2.25 | 2.3438 | 234.38 | -0.031 (-1.31%) | 78,600 |
| 25 Jul 1996 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 15,300 |
| 24 Jul 1996 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 237.5 | 0.0 (0.0%) | 20,100 |
| 23 Jul 1996 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 237.5 | -0.062 (-2.56%) | 60,200 |
| 22 Jul 1996 | USD | 2.5 | 2.5625 | 2.4375 | 2.4375 | 243.75 | -0.125 (-4.88%) | 13,900 |
| 19 Jul 1996 | USD | 2.5 | 2.625 | 2.5 | 2.5625 | 256.25 | -0.062 (-2.38%) | 24,000 |
| 18 Jul 1996 | USD | 2.4844 | 2.75 | 2.4375 | 2.625 | 262.5 | +0.125 (+5%) | 111,600 |
| 17 Jul 1996 | USD | 2.1875 | 2.5 | 2.0625 | 2.5 | 250 | +0.375 (+17.65%) | 99,100 |
| 16 Jul 1996 | USD | 2.25 | 2.25 | 2 | 2.125 | 212.5 | -0.125 (-5.56%) | 68,500 |
| 15 Jul 1996 | USD | 2.3125 | 2.375 | 2.125 | 2.25 | 225 | -0.062 (-2.70%) | 61,400 |
