| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1996 | USD | 2.3125 | 2.375 | 2.125 | 2.3125 | 231.25 | +0.125 (+5.71%) | 64,900 |
| 11 Jul 1996 | USD | 2.375 | 2.375 | 2.125 | 2.1875 | 218.75 | -0.188 (-7.89%) | 295,700 |
| 10 Jul 1996 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 237.5 | -0.062 (-2.56%) | 77,800 |
| 9 Jul 1996 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 243.75 | +0.188 (+8.33%) | 33,000 |
| 8 Jul 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
| 5 Jul 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 3,200 |
| 4 Jul 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 2,100 |
| 2 Jul 1996 | USD | 2.4375 | 2.4375 | 2.25 | 2.25 | 225 | -0.062 (-2.70%) | 5,000 |
| 1 Jul 1996 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 231.25 | -0.062 (-2.63%) | 13,200 |
| 28 Jun 1996 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 237.5 | +0.188 (+8.57%) | 17,000 |
| 27 Jun 1996 | USD | 2.375 | 2.375 | 2.1875 | 2.1875 | 218.75 | 0.0 (0.0%) | 3,000 |
| 26 Jun 1996 | USD | 2.125 | 2.1875 | 2.125 | 2.1875 | 218.75 | -0.188 (-7.89%) | 53,200 |
| 25 Jun 1996 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 237.5 | +0.188 (+8.57%) | 8,500 |
| 24 Jun 1996 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 218.75 | 0.0 (0.0%) | 54,900 |
| 21 Jun 1996 | USD | 2.375 | 2.375 | 2.1875 | 2.1875 | 218.75 | 0.0 (0.0%) | 2,000 |
| 20 Jun 1996 | USD | 2.25 | 2.375 | 2.1875 | 2.1875 | 218.75 | -0.062 (-2.78%) | 32,000 |
| 19 Jun 1996 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 225 | -0.062 (-2.70%) | 15,700 |
| 18 Jun 1996 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 231.25 | +0.156 (+7.25%) | 33,800 |
| 17 Jun 1996 | USD | 2.4375 | 2.4375 | 2.1562 | 2.1562 | 215.62 | -0.094 (-4.17%) | 4,100 |
| 14 Jun 1996 | USD | 2.25 | 2.3125 | 2.1875 | 2.25 | 225 | 0.0 (0.0%) | 86,200 |
| 13 Jun 1996 | USD | 2.4375 | 2.4375 | 2.25 | 2.25 | 225 | -0.094 (-4.00%) | 27,300 |
| 12 Jun 1996 | USD | 2.4375 | 2.4375 | 2.3438 | 2.3438 | 234.38 | -0.094 (-3.84%) | 30,100 |
| 11 Jun 1996 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 243.75 | +0.062 (+2.63%) | 5,000 |
| 10 Jun 1996 | USD | 2.375 | 2.4688 | 2.375 | 2.375 | 237.5 | -0.094 (-3.80%) | 30,300 |
| 7 Jun 1996 | USD | 2.4062 | 2.4688 | 2.3125 | 2.4688 | 246.88 | +0.063 (+2.60%) | 6,600 |
| 6 Jun 1996 | USD | 2.4375 | 2.5 | 2.4062 | 2.4062 | 240.62 | -0.094 (-3.75%) | 75,300 |
| 5 Jun 1996 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 250 | +0.062 (+2.56%) | 78,600 |
| 4 Jun 1996 | USD | 2.375 | 2.4375 | 2.3438 | 2.4375 | 243.75 | 0.0 (0.0%) | 89,000 |
| 3 Jun 1996 | USD | 2.375 | 2.4375 | 2.375 | 2.4375 | 243.75 | +0.031 (+1.30%) | 14,500 |
