| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1996 | USD | 2.6875 | 2.8125 | 2.6875 | 2.75 | 275 | +0.062 (+2.33%) | 29,800 |
| 18 Apr 1996 | USD | 2.75 | 2.8125 | 2.6875 | 2.6875 | 268.75 | 0.0 (0.0%) | 36,800 |
| 17 Apr 1996 | USD | 2.625 | 2.6875 | 2.5625 | 2.6875 | 268.75 | +0.062 (+2.38%) | 12,600 |
| 16 Apr 1996 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 262.5 | 0.0 (0.0%) | 12,300 |
| 15 Apr 1996 | USD | 2.5 | 2.625 | 2.4688 | 2.625 | 262.5 | +0.125 (+5%) | 49,600 |
| 12 Apr 1996 | USD | 2.25 | 2.625 | 2.25 | 2.5 | 250 | +0.188 (+8.11%) | 218,400 |
| 11 Apr 1996 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 231.25 | 0.0 (0.0%) | 145,500 |
| 10 Apr 1996 | USD | 2.375 | 2.5 | 2.3125 | 2.3125 | 231.25 | -0.062 (-2.63%) | 79,200 |
| 9 Apr 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | -0.188 (-7.32%) | 3,100 |
| 8 Apr 1996 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 256.25 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 256.25 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 2.625 | 2.75 | 2.5625 | 2.5625 | 256.25 | -0.062 (-2.38%) | 47,300 |
| 3 Apr 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 3,600 |
| 2 Apr 1996 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 4,300 |
| 1 Apr 1996 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 262.5 | -0.25 (-8.70%) | 16,100 |
| 29 Mar 1996 | USD | 2.6875 | 2.875 | 2.6875 | 2.875 | 287.5 | +0.125 (+4.55%) | 18,500 |
| 28 Mar 1996 | USD | 2.75 | 2.75 | 2.6875 | 2.75 | 275 | 0.0 (0.0%) | 7,900 |
| 27 Mar 1996 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 275 | +0.125 (+4.76%) | 12,300 |
| 26 Mar 1996 | USD | 2.4375 | 2.75 | 2.4375 | 2.625 | 262.5 | +0.188 (+7.69%) | 22,100 |
| 25 Mar 1996 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 243.75 | 0.0 (0.0%) | 500 |
| 22 Mar 1996 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 243.75 | 0.0 (0.0%) | 42,200 |
| 21 Mar 1996 | USD | 2.5 | 2.5625 | 2.4375 | 2.4375 | 243.75 | +0.062 (+2.63%) | 82,000 |
| 20 Mar 1996 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 237.5 | -0.125 (-5%) | 1,300 |
| 19 Mar 1996 | USD | 2.4375 | 2.5 | 2.375 | 2.5 | 250 | +0.125 (+5.26%) | 40,700 |
| 18 Mar 1996 | USD | 2.5 | 2.625 | 2.3125 | 2.375 | 237.5 | -0.125 (-5%) | 54,000 |
| 15 Mar 1996 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 250 | -0.219 (-8.05%) | 47,900 |
| 14 Mar 1996 | USD | 2.6875 | 3 | 2.5 | 2.7188 | 271.88 | -0.031 (-1.13%) | 87,800 |
| 13 Mar 1996 | USD | 2.75 | 2.75 | 2.6875 | 2.75 | 275 | 0.0 (0.0%) | 3,700 |
| 12 Mar 1996 | USD | 2.625 | 2.75 | 2.5625 | 2.75 | 275 | +0.125 (+4.76%) | 4,300 |
| 11 Mar 1996 | USD | 2.5625 | 2.625 | 2.5 | 2.625 | 262.5 | +0.062 (+2.44%) | 18,100 |
