| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 2.11 | 2.15 | 1.9 | 1.97 | 7.88 | -0.22 (-10.05%) | 1,520,200 |
| 26 Jan 2021 | USD | 2.32 | 2.3299 | 2.11 | 2.19 | 8.76 | -0.14 (-6.01%) | 1,645,142 |
| 25 Jan 2021 | USD | 2.29 | 2.39 | 2.12 | 2.33 | 9.32 | +0.05 (+2.19%) | 2,083,410 |
| 22 Jan 2021 | USD | 1.8 | 2.34 | 1.77 | 2.28 | 9.12 | +0.44 (+23.91%) | 3,476,166 |
| 21 Jan 2021 | USD | 1.79 | 1.85 | 1.7501 | 1.84 | 7.36 | +0.05 (+2.79%) | 118,610 |
| 20 Jan 2021 | USD | 1.78 | 1.8098 | 1.75 | 1.79 | 7.16 | +0.01 (+0.56%) | 31,203 |
| 19 Jan 2021 | USD | 1.7 | 1.81 | 1.7 | 1.78 | 7.12 | +0.06 (+3.49%) | 61,850 |
| 15 Jan 2021 | USD | 1.7 | 1.75 | 1.7 | 1.72 | 6.88 | +0.02 (+1.18%) | 40,838 |
| 14 Jan 2021 | USD | 1.75 | 1.767 | 1.66 | 1.7 | 6.8 | -0.05 (-2.86%) | 65,439 |
| 13 Jan 2021 | USD | 1.8 | 1.8058 | 1.71 | 1.75 | 7 | -0.03 (-1.69%) | 54,679 |
| 12 Jan 2021 | USD | 1.76 | 1.8299 | 1.75 | 1.78 | 7.12 | +0.03 (+1.71%) | 99,282 |
| 11 Jan 2021 | USD | 1.74 | 1.82 | 1.725 | 1.75 | 7 | -0.04 (-2.23%) | 147,542 |
| 8 Jan 2021 | USD | 1.63 | 1.825 | 1.63 | 1.79 | 7.16 | +0.13 (+7.83%) | 246,350 |
| 7 Jan 2021 | USD | 1.58 | 1.67 | 1.58 | 1.66 | 6.64 | +0.05 (+3.11%) | 97,281 |
| 6 Jan 2021 | USD | 1.6 | 1.7798 | 1.5997 | 1.61 | 6.44 | +0.01 (+0.63%) | 343,256 |
| 5 Jan 2021 | USD | 1.52 | 1.6 | 1.52 | 1.6 | 6.4 | +0.07 (+4.58%) | 71,311 |
| 4 Jan 2021 | USD | 1.57 | 1.59 | 1.52 | 1.53 | 6.12 | -0.03 (-1.93%) | 96,021 |
| 31 Dec 2020 | USD | 1.6 | 1.6119 | 1.56 | 1.5601 | 6.2404 | -0.04 (-2.49%) | 59,852 |
| 30 Dec 2020 | USD | 1.67 | 1.67 | 1.58 | 1.6 | 6.4 | -0.03 (-1.84%) | 87,447 |
| 29 Dec 2020 | USD | 1.59 | 1.68 | 1.55 | 1.63 | 6.52 | +0.05 (+3.16%) | 366,807 |
| 28 Dec 2020 | USD | 1.6 | 1.6 | 1.55 | 1.58 | 6.32 | +0.03 (+1.94%) | 108,973 |
| 24 Dec 2020 | USD | 1.54 | 1.61 | 1.53 | 1.55 | 6.2 | +0.03 (+1.97%) | 120,400 |
| 23 Dec 2020 | USD | 1.48 | 1.54 | 1.48 | 1.52 | 6.08 | +0.04 (+2.70%) | 97,600 |
| 22 Dec 2020 | USD | 1.52 | 1.53 | 1.48 | 1.48 | 5.92 | -0.05 (-3.27%) | 35,500 |
| 21 Dec 2020 | USD | 1.55 | 1.56 | 1.47 | 1.53 | 6.12 | -0.04 (-2.55%) | 103,100 |
| 18 Dec 2020 | USD | 1.51 | 1.57 | 1.51 | 1.57 | 6.28 | +0.03 (+1.95%) | 35,394 |
| 17 Dec 2020 | USD | 1.54 | 1.57 | 1.51 | 1.54 | 6.16 | 0.0 (0.0%) | 30,400 |
| 16 Dec 2020 | USD | 1.59 | 1.61 | 1.51 | 1.54 | 6.16 | -0.06 (-3.75%) | 54,700 |
| 15 Dec 2020 | USD | 1.59 | 1.61 | 1.59 | 1.6 | 6.4 | +0.01 (+0.63%) | 57,300 |
| 14 Dec 2020 | USD | 1.57 | 1.6 | 1.55 | 1.59 | 6.36 | 0.0 (0.0%) | 52,200 |
