| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1996 | USD | 2.6875 | 2.6875 | 2.5625 | 2.5625 | 256.25 | -0.125 (-4.65%) | 38,400 |
| 7 Mar 1996 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 268.75 | +0.062 (+2.38%) | 9,700 |
| 6 Mar 1996 | USD | 2.5625 | 2.6875 | 2.5625 | 2.625 | 262.5 | +0.062 (+2.44%) | 23,600 |
| 5 Mar 1996 | USD | 2.625 | 2.6875 | 2.5625 | 2.5625 | 256.25 | 0.0 (0.0%) | 17,000 |
| 4 Mar 1996 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 256.25 | -0.125 (-4.65%) | 20,800 |
| 1 Mar 1996 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 268.75 | 0.0 (0.0%) | 42,100 |
| 29 Feb 1996 | USD | 2.9375 | 2.9375 | 2.6875 | 2.6875 | 268.75 | -0.25 (-8.51%) | 35,900 |
| 28 Feb 1996 | USD | 2.9375 | 3.0625 | 2.9375 | 2.9375 | 293.75 | 0.0 (0.0%) | 32,000 |
| 27 Feb 1996 | USD | 2.875 | 3 | 2.875 | 2.9375 | 293.75 | 0.0 (0.0%) | 18,800 |
| 26 Feb 1996 | USD | 2.875 | 2.9375 | 2.75 | 2.9375 | 293.75 | +0.062 (+2.17%) | 23,000 |
| 23 Feb 1996 | USD | 2.75 | 2.875 | 2.6875 | 2.875 | 287.5 | +0.062 (+2.22%) | 42,000 |
| 22 Feb 1996 | USD | 2.75 | 2.8125 | 2.6875 | 2.8125 | 281.25 | +0.062 (+2.27%) | 26,600 |
| 21 Feb 1996 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 275 | +0.25 (+10%) | 23,700 |
| 20 Feb 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 250 | -0.25 (-9.09%) | 33,000 |
| 19 Feb 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 10,200 |
| 15 Feb 1996 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 275 | -0.125 (-4.35%) | 39,600 |
| 14 Feb 1996 | USD | 2.875 | 2.875 | 2.8125 | 2.875 | 287.5 | -0.125 (-4.17%) | 27,800 |
| 13 Feb 1996 | USD | 2.875 | 3 | 2.8125 | 3 | 300 | +0.156 (+5.49%) | 12,300 |
| 12 Feb 1996 | USD | 2.875 | 3 | 2.8438 | 2.8438 | 284.38 | -0.156 (-5.21%) | 19,800 |
| 9 Feb 1996 | USD | 2.875 | 3 | 2.8125 | 3 | 300 | +0.125 (+4.35%) | 20,800 |
| 8 Feb 1996 | USD | 2.8125 | 3 | 2.8125 | 2.875 | 287.5 | +0.125 (+4.55%) | 52,300 |
| 7 Feb 1996 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 275 | -0.062 (-2.22%) | 19,800 |
| 6 Feb 1996 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 281.25 | +0.062 (+2.27%) | 27,100 |
| 5 Feb 1996 | USD | 3 | 3 | 2.6875 | 2.75 | 275 | -0.078 (-2.76%) | 80,500 |
| 2 Feb 1996 | USD | 2.875 | 3 | 2.75 | 2.8281 | 282.81 | +0.078 (+2.84%) | 32,200 |
| 1 Feb 1996 | USD | 2.6875 | 2.875 | 2.6875 | 2.75 | 275 | 0.0 (0.0%) | 35,100 |
| 31 Jan 1996 | USD | 2.5625 | 2.75 | 2.5625 | 2.75 | 275 | +0.188 (+7.32%) | 53,000 |
| 30 Jan 1996 | USD | 2.5625 | 2.75 | 2.5625 | 2.5625 | 256.25 | 0.0 (0.0%) | 86,100 |
| 29 Jan 1996 | USD | 2.625 | 2.75 | 2.3125 | 2.5625 | 256.25 | -0.062 (-2.38%) | 161,300 |
