| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1996 | USD | 2.8125 | 3 | 2.625 | 2.625 | 262.5 | -0.25 (-8.70%) | 90,500 |
| 25 Jan 1996 | USD | 3.0625 | 3.125 | 2.875 | 2.875 | 287.5 | -0.5 (-14.81%) | 129,300 |
| 24 Jan 1996 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 337.5 | +0.281 (+9.09%) | 94,800 |
| 23 Jan 1996 | USD | 3.1875 | 3.25 | 3.0938 | 3.0938 | 309.38 | -0.125 (-3.88%) | 7,200 |
| 22 Jan 1996 | USD | 3.25 | 3.375 | 3.1875 | 3.2188 | 321.88 | -0.219 (-6.36%) | 29,200 |
| 19 Jan 1996 | USD | 3.25 | 3.4375 | 3.25 | 3.4375 | 343.75 | 0.0 (0.0%) | 7,900 |
| 18 Jan 1996 | USD | 3.25 | 3.4375 | 3.25 | 3.4375 | 343.75 | +0.188 (+5.77%) | 39,800 |
| 17 Jan 1996 | USD | 3 | 3.25 | 2.9688 | 3.25 | 325 | +0.312 (+10.64%) | 71,000 |
| 16 Jan 1996 | USD | 2.875 | 2.9375 | 2.875 | 2.9375 | 293.75 | 0.0 (0.0%) | 9,200 |
| 15 Jan 1996 | USD | 2.9375 | 2.9375 | 2.875 | 2.9375 | 293.75 | 0.0 (0.0%) | 2,000 |
| 12 Jan 1996 | USD | 3 | 3 | 2.8125 | 2.9375 | 293.75 | -0.125 (-4.08%) | 30,000 |
| 11 Jan 1996 | USD | 3.25 | 3.2812 | 2.75 | 3.0625 | 306.25 | -0.312 (-9.26%) | 74,600 |
| 10 Jan 1996 | USD | 3.4375 | 3.4375 | 3.1875 | 3.375 | 337.5 | -0.062 (-1.82%) | 16,200 |
| 9 Jan 1996 | USD | 3.5 | 3.5 | 3.3125 | 3.4375 | 343.75 | -0.062 (-1.79%) | 24,300 |
| 8 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 3,500 |
| 5 Jan 1996 | USD | 3.3438 | 3.5 | 3.3438 | 3.5 | 350 | +0.125 (+3.70%) | 50,000 |
| 4 Jan 1996 | USD | 3.5 | 3.5 | 3.3438 | 3.375 | 337.5 | -0.062 (-1.82%) | 31,600 |
| 3 Jan 1996 | USD | 3.5 | 3.5 | 3.375 | 3.4375 | 343.75 | +0.062 (+1.85%) | 6,900 |
| 2 Jan 1996 | USD | 3.1875 | 3.5 | 3.1875 | 3.375 | 337.5 | +0.125 (+3.85%) | 22,900 |
| 1 Jan 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 3.1875 | 3.25 | 3 | 3.25 | 325 | +0.219 (+7.22%) | 31,600 |
| 28 Dec 1995 | USD | 3 | 3.1875 | 3 | 3.0312 | 303.12 | +0.031 (+1.04%) | 95,400 |
| 27 Dec 1995 | USD | 2.9688 | 3.125 | 2.875 | 3 | 300 | -0.062 (-2.04%) | 85,200 |
| 26 Dec 1995 | USD | 2.9375 | 3.125 | 2.9375 | 3.0625 | 306.25 | +0.062 (+2.08%) | 13,400 |
| 25 Dec 1995 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 3 | 3.3125 | 2.875 | 3 | 300 | +0.125 (+4.35%) | 95,300 |
| 21 Dec 1995 | USD | 3 | 3.25 | 2.875 | 2.875 | 287.5 | -0.375 (-11.54%) | 32,100 |
| 20 Dec 1995 | USD | 3.1875 | 3.25 | 2.875 | 3.25 | 325 | +0.125 (+4%) | 47,400 |
| 19 Dec 1995 | USD | 3.125 | 3.375 | 3 | 3.125 | 312.5 | -0.25 (-7.41%) | 44,600 |
| 18 Dec 1995 | USD | 3.375 | 3.375 | 3 | 3.375 | 337.5 | +0.062 (+1.89%) | 13,800 |
