| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1995 | USD | 3.375 | 3.4375 | 3.3125 | 3.3125 | 331.25 | -0.062 (-1.85%) | 19,500 |
| 14 Dec 1995 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 337.5 | -0.188 (-5.26%) | 61,100 |
| 13 Dec 1995 | USD | 3.5625 | 3.625 | 3.375 | 3.5625 | 356.25 | -0.125 (-3.39%) | 23,400 |
| 12 Dec 1995 | USD | 3.75 | 3.75 | 3.5625 | 3.6875 | 368.75 | 0.0 (0.0%) | 28,500 |
| 11 Dec 1995 | USD | 3.625 | 3.8125 | 3.625 | 3.6875 | 368.75 | +0.062 (+1.72%) | 45,400 |
| 8 Dec 1995 | USD | 3.5625 | 3.75 | 3.5625 | 3.625 | 362.5 | 0.0 (0.0%) | 35,900 |
| 7 Dec 1995 | USD | 3.6875 | 3.6875 | 3.5 | 3.625 | 362.5 | -0.062 (-1.69%) | 107,400 |
| 6 Dec 1995 | USD | 3.5 | 3.6875 | 3.5 | 3.6875 | 368.75 | +0.125 (+3.51%) | 65,800 |
| 5 Dec 1995 | USD | 3.625 | 3.6875 | 3.5 | 3.5625 | 356.25 | -0.031 (-0.87%) | 90,200 |
| 4 Dec 1995 | USD | 3.6875 | 3.6875 | 3.5 | 3.5938 | 359.38 | -0.094 (-2.54%) | 144,900 |
| 1 Dec 1995 | USD | 3.6875 | 3.6875 | 3.5625 | 3.6875 | 368.75 | +0.062 (+1.72%) | 114,400 |
| 30 Nov 1995 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 362.5 | 0.0 (0.0%) | 94,500 |
| 29 Nov 1995 | USD | 3.9375 | 3.9375 | 3.625 | 3.625 | 362.5 | -0.062 (-1.69%) | 159,500 |
| 28 Nov 1995 | USD | 3.9375 | 3.9375 | 3.6875 | 3.6875 | 368.75 | -0.125 (-3.28%) | 23,200 |
| 27 Nov 1995 | USD | 3.875 | 4 | 3.8125 | 3.8125 | 381.25 | +0.062 (+1.67%) | 23,500 |
| 24 Nov 1995 | USD | 4 | 4 | 3.6875 | 3.75 | 375 | -0.312 (-7.69%) | 24,000 |
| 23 Nov 1995 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 406.25 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 4.1875 | 4.1875 | 4 | 4.0625 | 406.25 | 0.0 (0.0%) | 56,500 |
| 21 Nov 1995 | USD | 4 | 4.1875 | 4 | 4.0625 | 406.25 | -0.062 (-1.52%) | 34,700 |
| 20 Nov 1995 | USD | 4.125 | 4.125 | 3.9375 | 4.125 | 412.5 | 0.0 (0.0%) | 21,800 |
| 17 Nov 1995 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 412.5 | -0.125 (-2.94%) | 12,600 |
| 16 Nov 1995 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 425 | 0.0 (0.0%) | 7,400 |
| 15 Nov 1995 | USD | 4.25 | 4.25 | 4.1875 | 4.25 | 425 | +0.125 (+3.03%) | 28,600 |
| 14 Nov 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 412.5 | 0.0 (0.0%) | 200 |
| 13 Nov 1995 | USD | 4.1875 | 4.1875 | 4.125 | 4.125 | 412.5 | -0.062 (-1.49%) | 4,000 |
| 10 Nov 1995 | USD | 4.125 | 4.25 | 4.125 | 4.1875 | 418.75 | -0.062 (-1.47%) | 8,900 |
| 9 Nov 1995 | USD | 4.1875 | 4.25 | 4.125 | 4.25 | 425 | +0.062 (+1.49%) | 43,500 |
| 8 Nov 1995 | USD | 4.125 | 4.25 | 4.125 | 4.1875 | 418.75 | +0.062 (+1.52%) | 131,200 |
| 7 Nov 1995 | USD | 4.25 | 4.4375 | 4.125 | 4.125 | 412.5 | -0.25 (-5.71%) | 25,700 |
| 6 Nov 1995 | USD | 4.5625 | 4.5625 | 4.25 | 4.375 | 437.5 | +0.062 (+1.45%) | 49,300 |
