| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1995 | USD | 4.625 | 4.625 | 4.3125 | 4.3125 | 431.25 | -0.219 (-4.83%) | 49,100 |
| 2 Nov 1995 | USD | 4.4375 | 4.6875 | 4.3125 | 4.5312 | 453.12 | +0.187 (+4.31%) | 174,000 |
| 1 Nov 1995 | USD | 4.125 | 4.4062 | 4.0625 | 4.3438 | 434.38 | +0.344 (+8.60%) | 136,700 |
| 31 Oct 1995 | USD | 4 | 4.125 | 4 | 4 | 400 | +0.062 (+1.59%) | 34,500 |
| 30 Oct 1995 | USD | 4 | 4.125 | 3.9375 | 3.9375 | 393.75 | -0.062 (-1.56%) | 88,300 |
| 27 Oct 1995 | USD | 3.75 | 4 | 3.75 | 4 | 400 | +0.062 (+1.59%) | 25,900 |
| 26 Oct 1995 | USD | 4.125 | 4.25 | 3.875 | 3.9375 | 393.75 | -0.312 (-7.35%) | 141,200 |
| 25 Oct 1995 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 425 | 0.0 (0.0%) | 28,000 |
| 24 Oct 1995 | USD | 4.125 | 4.375 | 4.125 | 4.25 | 425 | 0.0 (0.0%) | 21,200 |
| 23 Oct 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 425 | +0.125 (+3.03%) | 17,800 |
| 19 Oct 1995 | USD | 4 | 4.25 | 4 | 4.125 | 412.5 | -0.062 (-1.49%) | 10,900 |
| 18 Oct 1995 | USD | 4.25 | 4.5 | 4 | 4.1875 | 418.75 | -0.188 (-4.29%) | 30,600 |
| 17 Oct 1995 | USD | 4.375 | 4.4375 | 4.125 | 4.375 | 437.5 | -0.062 (-1.41%) | 94,400 |
| 16 Oct 1995 | USD | 4.25 | 4.75 | 4.25 | 4.4375 | 443.75 | +0.188 (+4.41%) | 179,000 |
| 13 Oct 1995 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 425 | -0.062 (-1.45%) | 32,000 |
| 12 Oct 1995 | USD | 4.125 | 4.3125 | 4.0938 | 4.3125 | 431.25 | +0.188 (+4.55%) | 62,300 |
| 11 Oct 1995 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 412.5 | +0.25 (+6.45%) | 15,300 |
| 10 Oct 1995 | USD | 4 | 4.125 | 3.875 | 3.875 | 387.5 | -0.125 (-3.13%) | 41,100 |
| 9 Oct 1995 | USD | 4.0625 | 4.0625 | 4 | 4 | 400 | -0.25 (-5.88%) | 10,600 |
| 6 Oct 1995 | USD | 4 | 4.25 | 4 | 4.25 | 425 | 0.0 (0.0%) | 6,100 |
| 5 Oct 1995 | USD | 4.125 | 4.25 | 4 | 4.25 | 425 | +0.25 (+6.25%) | 63,800 |
| 4 Oct 1995 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 500 |
| 3 Oct 1995 | USD | 4.125 | 4.25 | 4 | 4 | 400 | -0.125 (-3.03%) | 28,200 |
| 2 Oct 1995 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 412.5 | 0.0 (0.0%) | 27,900 |
| 29 Sep 1995 | USD | 4.25 | 4.3125 | 4.125 | 4.125 | 412.5 | 0.0 (0.0%) | 10,900 |
| 28 Sep 1995 | USD | 4.125 | 4.25 | 4 | 4.125 | 412.5 | +0.188 (+4.76%) | 48,400 |
| 27 Sep 1995 | USD | 3.875 | 4 | 3.875 | 3.9375 | 393.75 | -0.062 (-1.56%) | 28,400 |
| 26 Sep 1995 | USD | 4 | 4.125 | 3.875 | 4 | 400 | -0.125 (-3.03%) | 63,500 |
| 25 Sep 1995 | USD | 4.375 | 4.375 | 4 | 4.125 | 412.5 | -0.25 (-5.71%) | 20,800 |
