| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1995 | USD | 4.25 | 4.375 | 4.125 | 4.375 | 437.5 | +0.062 (+1.45%) | 15,500 |
| 21 Sep 1995 | USD | 4.5 | 4.5 | 4.3125 | 4.3125 | 431.25 | -0.188 (-4.17%) | 31,900 |
| 20 Sep 1995 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 450 | +0.062 (+1.41%) | 9,500 |
| 19 Sep 1995 | USD | 4.625 | 4.625 | 4.375 | 4.4375 | 443.75 | -0.062 (-1.39%) | 32,600 |
| 18 Sep 1995 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 450 | +0.188 (+4.35%) | 8,600 |
| 15 Sep 1995 | USD | 4.625 | 4.625 | 4.25 | 4.3125 | 431.25 | -0.312 (-6.76%) | 41,300 |
| 14 Sep 1995 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 462.5 | 0.0 (0.0%) | 10,000 |
| 13 Sep 1995 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 462.5 | -0.25 (-5.13%) | 23,300 |
| 12 Sep 1995 | USD | 4.875 | 4.875 | 4.5625 | 4.875 | 487.5 | +0.062 (+1.30%) | 17,300 |
| 11 Sep 1995 | USD | 5.0625 | 5.0625 | 4.625 | 4.8125 | 481.25 | -0.188 (-3.75%) | 70,700 |
| 8 Sep 1995 | USD | 4.875 | 5.125 | 4.75 | 5 | 500 | +0.375 (+8.11%) | 109,100 |
| 7 Sep 1995 | USD | 4.3125 | 4.875 | 4.3125 | 4.625 | 462.5 | +0.188 (+4.23%) | 130,800 |
| 6 Sep 1995 | USD | 4.25 | 4.4375 | 4.25 | 4.4375 | 443.75 | +0.188 (+4.41%) | 15,000 |
| 5 Sep 1995 | USD | 4.125 | 4.375 | 4.125 | 4.25 | 425 | 0.0 (0.0%) | 54,600 |
| 4 Sep 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 425 | +0.125 (+3.03%) | 12,900 |
| 31 Aug 1995 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 412.5 | -0.125 (-2.94%) | 24,700 |
| 30 Aug 1995 | USD | 4 | 4.25 | 3.9375 | 4.25 | 425 | +0.25 (+6.25%) | 79,100 |
| 29 Aug 1995 | USD | 3.75 | 4 | 3.75 | 4 | 400 | 0.0 (0.0%) | 47,400 |
| 28 Aug 1995 | USD | 3.875 | 4 | 3.875 | 4 | 400 | +0.125 (+3.23%) | 64,700 |
| 25 Aug 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 387.5 | +0.125 (+3.33%) | 4,600 |
| 24 Aug 1995 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 375 | -0.094 (-2.44%) | 10,700 |
| 23 Aug 1995 | USD | 3.6875 | 3.875 | 3.6875 | 3.8438 | 384.38 | -0.031 (-0.81%) | 84,900 |
| 22 Aug 1995 | USD | 3.875 | 3.875 | 3.6875 | 3.875 | 387.5 | +0.188 (+5.08%) | 8,000 |
| 21 Aug 1995 | USD | 3.6875 | 3.875 | 3.625 | 3.6875 | 368.75 | -0.125 (-3.28%) | 23,500 |
| 18 Aug 1995 | USD | 3.75 | 3.8125 | 3.6875 | 3.8125 | 381.25 | 0.0 (0.0%) | 17,600 |
| 17 Aug 1995 | USD | 4 | 4 | 3.625 | 3.8125 | 381.25 | 0.0 (0.0%) | 25,300 |
| 16 Aug 1995 | USD | 3.625 | 4 | 3.625 | 3.8125 | 381.25 | +0.188 (+5.17%) | 52,100 |
| 15 Aug 1995 | USD | 4 | 4 | 3.625 | 3.625 | 362.5 | -0.188 (-4.92%) | 23,000 |
| 14 Aug 1995 | USD | 3.75 | 3.875 | 3.75 | 3.8125 | 381.25 | +0.062 (+1.67%) | 18,200 |
