| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | -0.125 (-3.23%) | 5,400 |
| 10 Aug 1995 | USD | 4 | 4.125 | 3.875 | 3.875 | 387.5 | -0.125 (-3.13%) | 63,300 |
| 9 Aug 1995 | USD | 3.625 | 4.125 | 3.625 | 4 | 400 | +0.375 (+10.34%) | 93,400 |
| 8 Aug 1995 | USD | 3.625 | 3.75 | 3.4375 | 3.625 | 362.5 | 0.0 (0.0%) | 38,200 |
| 7 Aug 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | +0.188 (+5.45%) | 5,200 |
| 4 Aug 1995 | USD | 3.625 | 3.625 | 3.25 | 3.4375 | 343.75 | +0.062 (+1.85%) | 26,700 |
| 3 Aug 1995 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 337.5 | -0.125 (-3.57%) | 38,000 |
| 2 Aug 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | -0.25 (-6.67%) | 200 |
| 1 Aug 1995 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 375 | +0.125 (+3.45%) | 4,100 |
| 31 Jul 1995 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 362.5 | 0.0 (0.0%) | 23,300 |
| 28 Jul 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | -0.156 (-4.13%) | 6,500 |
| 27 Jul 1995 | USD | 3.875 | 3.875 | 3.625 | 3.7812 | 378.12 | -0.094 (-2.42%) | 12,200 |
| 26 Jul 1995 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 387.5 | +0.188 (+5.08%) | 5,300 |
| 25 Jul 1995 | USD | 3.875 | 4 | 3.6875 | 3.6875 | 368.75 | -0.281 (-7.09%) | 70,900 |
| 24 Jul 1995 | USD | 4 | 4 | 3.8125 | 3.9688 | 396.88 | -0.031 (-0.78%) | 16,400 |
| 21 Jul 1995 | USD | 3.8125 | 4 | 3.8125 | 4 | 400 | +0.125 (+3.23%) | 2,800 |
| 20 Jul 1995 | USD | 3.9375 | 3.9375 | 3.875 | 3.875 | 387.5 | -0.125 (-3.13%) | 2,000 |
| 19 Jul 1995 | USD | 4.125 | 4.125 | 3.9375 | 4 | 400 | -0.125 (-3.03%) | 61,100 |
| 18 Jul 1995 | USD | 4.125 | 4.375 | 3.9375 | 4.125 | 412.5 | 0.0 (0.0%) | 110,200 |
| 17 Jul 1995 | USD | 4.0625 | 4.125 | 3.9375 | 4.125 | 412.5 | +0.188 (+4.76%) | 37,100 |
| 14 Jul 1995 | USD | 4 | 4 | 3.875 | 3.9375 | 393.75 | -0.062 (-1.56%) | 72,900 |
| 13 Jul 1995 | USD | 3.8125 | 4.125 | 3.75 | 4 | 400 | +0.25 (+6.67%) | 85,600 |
| 12 Jul 1995 | USD | 3.75 | 3.8125 | 3.6562 | 3.75 | 375 | +0.062 (+1.69%) | 62,700 |
| 11 Jul 1995 | USD | 3.6875 | 3.75 | 3.6875 | 3.6875 | 368.75 | -0.062 (-1.67%) | 17,000 |
| 10 Jul 1995 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 375 | +0.062 (+1.69%) | 66,600 |
| 7 Jul 1995 | USD | 3.75 | 3.75 | 3.625 | 3.6875 | 368.75 | -0.062 (-1.67%) | 44,200 |
| 6 Jul 1995 | USD | 3.375 | 3.75 | 3 | 3.75 | 375 | +0.125 (+3.45%) | 126,500 |
| 5 Jul 1995 | USD | 3.5625 | 3.625 | 3.5 | 3.625 | 362.5 | +0.062 (+1.75%) | 12,700 |
| 4 Jul 1995 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 356.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 356.25 | -0.062 (-1.72%) | 600 |
